Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.20 37.20 37.20 37.20 0.0K
10:04 37.10 37.10 37.10 37.10 0.0K
10:08 36.80 36.80 36.80 36.80 0.0K
10:44 37.10 37.10 37.10 37.10 0.0K
10:58 37.20 37.20 37.20 37.20 0.0K
10:59 37.20 37.20 37.20 37.20 0.0K
11:04 37.20 37.20 37.20 37.20 0.1K
11:22 37.20 37.20 37.20 37.20 0.1K
11:23 37.20 37.20 37.20 37.20 0.0K
11:45 37.20 37.20 37.20 37.20 0.0K
12:13 37.20 37.20 37.20 37.20 0.0K
13:06 37.10 37.10 37.10 37.10 0.2K
13:24 36.90 36.90 36.90 36.90 0.0K
13:34 37.00 37.00 37.00 37.00 0.0K
14:03 37.00 37.00 37.00 37.00 0.0K
14:12 36.90 36.90 36.90 36.90 0.1K
14:15 37.00 37.00 37.00 37.00 0.0K
15:00 36.90 36.90 36.90 36.90 0.2K
15:45 36.90 36.90 36.90 36.90 0.1K
15:46 36.90 36.90 36.90 36.90 0.0K
15:50 36.80 36.80 36.80 36.80 0.0K
15:51 36.70 36.70 36.70 36.70 0.0K
16:12 36.50 36.50 36.50 36.50 0.1K
16:16 36.40 36.40 36.40 36.40 0.0K
16:19 36.50 36.50 36.50 36.50 0.1K
16:20 36.50 36.50 36.50 36.50 0.0K
16:57 36.40 36.40 36.40 36.40 0.0K
17:25 36.50 36.50 36.50 36.50 0.0K
17:26 36.70 36.70 36.70 36.70 0.0K
17:56 36.80 36.80 36.80 36.80 0.1K
18:29 36.80 36.80 36.80 36.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available