Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.80 36.80 36.80 36.80 0.0K
10:13 36.80 36.80 36.80 36.80 0.0K
10:51 36.80 36.80 36.80 36.80 0.0K
11:10 36.80 36.80 36.80 36.80 0.0K
13:00 37.00 37.00 37.00 37.00 0.0K
13:31 37.00 37.00 37.00 37.00 0.0K
14:34 37.00 37.00 37.00 37.00 0.0K
15:38 37.00 37.00 37.00 37.00 0.1K
15:39 37.10 37.10 37.10 37.10 0.1K
15:45 37.00 37.00 37.00 37.00 0.0K
15:50 36.90 36.90 36.90 36.90 0.1K
15:51 36.70 36.70 36.70 36.70 0.0K
15:58 36.60 36.60 36.60 36.60 0.1K
16:23 36.60 36.60 36.60 36.60 0.0K
16:24 36.60 36.60 36.60 36.60 0.1K
17:09 36.90 36.90 36.90 36.90 0.0K
17:11 36.90 36.90 36.90 36.90 0.0K
17:14 36.60 36.60 36.60 36.60 0.0K
18:23 36.90 36.90 36.90 36.90 0.1K
18:29 36.90 36.90 36.90 36.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available