Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.90 36.90 36.90 36.90 0.0K
10:10 37.00 37.00 37.00 37.00 0.0K
10:12 37.20 37.20 37.20 37.20 0.1K
10:24 37.20 37.20 37.20 37.20 0.1K
10:31 37.20 37.20 37.20 37.20 0.0K
11:04 37.20 37.20 37.20 37.20 0.0K
11:11 37.20 37.20 37.20 37.20 0.0K
11:28 37.20 37.20 37.20 37.20 0.0K
12:47 37.20 37.20 37.20 37.20 0.0K
13:10 37.00 37.00 37.00 37.00 0.1K
13:17 37.00 37.00 37.00 37.00 0.1K
13:29 37.00 37.00 37.00 37.00 0.0K
14:45 36.70 36.70 36.70 36.70 0.1K
15:25 36.80 36.80 36.80 36.80 0.1K
15:53 36.80 36.80 36.80 36.80 0.0K
15:57 36.90 36.90 36.90 36.90 0.2K
16:12 37.00 37.00 37.00 37.00 0.0K
16:16 37.00 37.00 37.00 37.00 0.0K
16:20 37.00 37.00 37.00 37.00 0.0K
16:22 37.00 37.00 37.00 37.00 0.1K
17:30 37.00 37.00 37.00 37.00 0.0K
17:45 36.80 36.80 36.80 36.80 0.2K
17:53 36.80 36.80 36.80 36.80 0.0K
18:04 36.70 36.70 36.70 36.70 0.1K
18:29 36.70 36.70 36.70 36.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available