Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.00 37.00 37.00 37.00 0.0K
10:01 37.00 37.00 37.00 37.00 0.0K
10:02 37.00 37.00 37.00 37.00 0.1K
10:04 37.00 37.00 37.00 37.00 0.2K
10:12 37.10 37.10 37.10 37.10 0.0K
10:23 36.70 36.70 36.70 36.70 0.2K
10:33 37.10 37.10 37.10 37.10 0.0K
10:44 37.10 37.10 37.10 37.10 0.0K
10:45 37.10 37.10 37.10 37.10 0.0K
11:06 36.70 36.70 36.70 36.70 0.3K
11:12 36.70 36.70 36.60 36.60 0.1K
11:47 37.00 37.00 37.00 37.00 0.0K
11:48 37.00 37.00 37.00 37.00 0.0K
13:23 36.90 36.90 36.90 36.90 0.1K
13:46 36.70 36.70 36.70 36.70 0.0K
16:24 36.70 36.70 36.70 36.70 0.1K
16:32 36.90 36.90 36.90 36.90 0.0K
16:49 36.70 36.70 36.70 36.70 0.0K
16:52 36.90 36.90 36.90 36.90 0.1K
17:37 36.90 36.90 36.90 36.90 0.2K
17:47 36.90 36.90 36.90 36.90 0.0K
18:10 36.80 36.80 36.80 36.80 0.0K
18:29 36.70 36.70 36.70 36.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available