Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.10 37.10 37.10 37.10 0.2K
10:11 36.90 37.10 36.90 37.10 0.2K
10:23 37.10 37.10 37.10 37.10 0.1K
10:34 37.10 37.10 37.10 37.10 0.0K
10:59 37.20 37.20 37.20 37.20 0.0K
11:24 36.80 36.80 36.80 36.80 0.1K
11:57 37.10 37.10 37.10 37.10 0.0K
11:58 37.10 37.10 37.10 37.10 0.0K
12:01 36.90 36.90 36.90 36.90 0.0K
12:03 36.80 36.80 36.80 36.80 0.0K
12:38 37.10 37.10 36.70 36.70 0.1K
12:42 36.70 36.70 36.70 36.70 0.1K
13:07 36.70 36.70 36.70 36.70 0.3K
14:24 36.70 36.70 36.70 36.70 0.0K
15:33 36.50 36.50 36.50 36.50 0.0K
15:36 36.70 36.70 36.70 36.70 0.1K
16:15 36.60 36.60 36.60 36.60 0.0K
16:49 36.70 36.70 36.70 36.70 0.0K
17:01 36.60 36.60 36.60 36.60 0.0K
17:02 36.90 36.90 36.90 36.90 0.0K
18:17 37.00 37.00 37.00 37.00 0.0K
18:29 36.60 36.60 36.60 36.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available