Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.60 36.60 36.60 36.60 0.1K
10:07 36.90 36.90 36.90 36.90 0.0K
10:11 36.90 36.90 36.90 36.90 0.0K
10:17 36.90 36.90 36.90 36.90 0.1K
10:29 36.90 36.90 36.90 36.90 0.0K
10:34 37.00 37.00 37.00 37.00 0.2K
11:23 36.90 36.90 36.90 36.90 0.0K
11:48 37.00 37.00 37.00 37.00 0.2K
12:03 36.90 36.90 36.90 36.90 0.2K
12:15 36.90 36.90 36.90 36.90 0.1K
12:18 37.00 37.00 37.00 37.00 0.9K
12:53 36.90 36.90 36.90 36.90 0.0K
12:55 36.90 36.90 36.90 36.90 0.0K
12:58 37.00 37.00 37.00 37.00 0.0K
13:37 37.00 37.00 37.00 37.00 0.0K
13:50 37.00 37.00 37.00 37.00 0.0K
14:06 36.90 36.90 36.90 36.90 0.0K
15:09 36.90 36.90 36.90 36.90 0.0K
15:42 37.00 37.00 37.00 37.00 0.2K
15:47 36.90 36.90 36.90 36.90 0.7K
15:48 36.70 36.70 36.70 36.70 0.0K
16:06 36.60 36.60 36.60 36.60 0.4K
17:01 36.90 36.90 36.90 36.90 0.2K
17:02 36.90 36.90 36.90 36.90 0.0K
17:35 37.00 37.00 37.00 37.00 0.0K
18:29 36.90 36.90 36.90 36.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available