Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.90 36.90 36.90 36.90 0.3K
10:02 36.90 36.90 36.90 36.90 0.1K
10:04 37.00 37.00 37.00 37.00 0.0K
10:05 37.00 37.00 37.00 37.00 0.0K
10:15 37.00 37.00 37.00 37.00 0.0K
10:17 37.00 37.00 37.00 37.00 0.0K
11:19 36.90 36.90 36.90 36.90 0.0K
11:22 36.90 36.90 36.90 36.90 0.3K
11:26 36.90 36.90 36.90 36.90 1.0K
11:27 36.90 36.90 36.90 36.90 1.0K
11:31 37.00 37.00 37.00 37.00 0.2K
12:03 37.00 37.00 37.00 37.00 0.0K
12:34 37.00 37.00 37.00 37.00 0.0K
12:38 37.00 37.00 37.00 37.00 0.0K
12:48 36.90 36.90 36.90 36.90 0.0K
12:50 37.00 37.00 37.00 37.00 0.1K
14:00 37.00 37.00 37.00 37.00 0.0K
14:07 36.90 36.90 36.90 36.90 0.0K
14:31 36.90 36.90 36.90 36.90 0.4K
14:46 37.00 37.00 37.00 37.00 0.1K
14:54 36.90 36.90 36.90 36.90 0.0K
15:34 37.00 37.00 37.00 37.00 0.1K
15:47 37.00 37.00 37.00 37.00 0.2K
16:47 37.00 37.00 36.90 36.90 0.0K
17:25 36.70 36.70 36.70 36.70 0.0K
17:52 36.70 36.70 36.70 36.70 0.0K
18:10 37.00 37.00 37.00 37.00 0.0K
18:16 37.00 37.00 37.00 37.00 0.0K
18:29 36.90 36.90 36.90 36.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available