Alandsbanken Abp B

ALBBV
🏛️ finland →
43.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.10 37.10 37.00 37.00 0.1K
10:09 37.00 37.00 37.00 37.00 0.0K
10:10 37.00 37.00 36.80 36.80 0.1K
10:26 37.00 37.00 37.00 37.00 0.0K
10:32 37.00 37.00 37.00 37.00 0.0K
10:36 37.00 37.00 37.00 37.00 0.1K
10:51 37.00 37.00 37.00 37.00 0.0K
10:55 37.00 37.00 37.00 37.00 0.0K
11:28 37.00 37.00 37.00 37.00 0.2K
11:37 37.00 37.00 37.00 37.00 0.2K
11:44 36.80 36.80 36.80 36.80 0.2K
11:54 36.80 36.80 36.80 36.80 0.1K
12:01 36.80 36.80 36.80 36.80 0.0K
12:05 36.80 36.80 36.80 36.80 0.7K
13:17 36.80 36.80 36.80 36.80 0.0K
13:52 36.80 36.80 36.80 36.80 0.0K
14:49 37.00 37.00 37.00 37.00 0.0K
14:50 37.00 37.00 37.00 37.00 0.0K
14:58 37.00 37.00 37.00 37.00 0.0K
14:59 37.00 37.00 37.00 37.00 0.1K
15:47 37.00 37.00 37.00 37.00 0.0K
15:53 37.00 37.00 37.00 37.00 0.1K
15:55 36.90 36.90 36.90 36.90 0.1K
16:14 36.80 36.80 36.80 36.80 0.2K
16:42 36.80 36.80 36.80 36.80 0.2K
18:10 37.00 37.00 37.00 37.00 0.2K
18:29 37.00 37.00 37.00 37.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available