Alandsbanken Abp B

ALBBV
🏛️ finland →
43.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 37.80 37.80 37.80 37.80 0.0K
10:20 37.70 37.70 37.70 37.70 0.0K
10:31 37.80 37.80 37.80 37.80 0.0K
10:56 37.80 37.80 37.80 37.80 0.0K
11:10 37.80 37.80 37.80 37.80 0.1K
11:39 37.60 37.60 37.60 37.60 0.0K
12:08 37.80 37.80 37.80 37.80 0.0K
12:43 37.70 37.80 37.70 37.80 0.0K
12:54 37.80 37.80 37.80 37.80 0.1K
13:22 37.80 37.80 37.80 37.80 0.0K
13:30 37.80 37.80 37.80 37.80 0.0K
14:27 37.60 37.60 37.60 37.60 0.0K
15:01 37.50 37.50 37.50 37.50 0.1K
15:29 37.70 37.70 37.70 37.70 0.0K
15:45 37.50 37.50 37.50 37.50 0.0K
15:47 37.70 37.70 37.70 37.70 0.0K
16:15 37.50 37.50 37.50 37.50 0.0K
16:31 37.70 37.70 37.70 37.70 0.1K
16:55 37.80 37.80 37.80 37.80 0.0K
18:29 37.80 37.80 37.80 37.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available