1,622.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 4,927.99 | 4,927.99 | 4,889.49 | 4,889.49 | 0.0M |
| 2021-12-29 | 4,750.01 | 4,755.00 | 4,750.01 | 4,755.00 | 0.0M |
| 2021-12-28 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.0M |
| 2021-12-27 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.0M |
| 2021-12-22 | 4,700.00 | 4,737.09 | 4,700.00 | 4,737.09 | 0.0M |
| 2021-12-21 | 4,537.51 | 4,537.51 | 4,537.51 | 4,537.51 | 0.0M |
| 2021-12-20 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0M |
| 2021-12-17 | 4,658.51 | 4,658.51 | 4,658.51 | 4,658.51 | 0.0M |
| 2021-12-16 | 5,105.39 | 5,105.39 | 5,105.39 | 5,105.39 | 0.0M |
| 2021-12-10 | 5,456.00 | 5,456.00 | 5,456.00 | 5,456.00 | 0.0M |
| 2021-12-09 | 5,470.00 | 5,581.79 | 5,404.61 | 5,581.79 | 0.0M |
| 2021-12-06 | 5,292.00 | 5,320.00 | 5,292.00 | 5,320.00 | 0.0M |
| 2021-11-30 | 5,792.00 | 5,792.00 | 5,745.00 | 5,745.00 | 0.0M |
| 2021-11-29 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0M |
| 2021-11-26 | 5,865.00 | 5,865.00 | 5,811.00 | 5,835.00 | 0.0M |
| 2021-11-22 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-11-19 | 5,690.00 | 5,900.00 | 5,690.00 | 5,900.00 | 0.0M |
| 2021-11-18 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.0M |
| 2021-11-17 | 5,640.00 | 5,648.00 | 5,625.00 | 5,625.00 | 0.0M |
| 2021-11-16 | 5,565.00 | 5,565.00 | 5,537.18 | 5,537.18 | 0.0M |
| 2021-11-12 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 0.0M |
| 2021-11-11 | 5,495.00 | 5,590.00 | 5,480.00 | 5,590.00 | 0.0M |
| 2021-11-10 | 5,550.00 | 5,550.00 | 5,470.00 | 5,470.00 | 0.0M |
| 2021-11-09 | 5,522.00 | 5,522.00 | 5,522.00 | 5,522.00 | 0.0M |
| 2021-11-05 | 5,590.00 | 5,590.00 | 5,522.00 | 5,522.00 | 0.0M |
| 2021-11-04 | 5,503.40 | 5,564.87 | 5,503.40 | 5,511.16 | 0.0M |
| 2021-11-03 | 5,445.00 | 5,445.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2021-11-01 | 5,401.60 | 5,401.60 | 5,335.00 | 5,335.00 | 0.0M |
| 2021-10-29 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2021-10-28 | 5,000.00 | 5,000.00 | 4,960.00 | 4,994.00 | 0.0M |
| 2021-10-27 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0M |
| 2021-10-20 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2021-10-18 | 4,500.00 | 4,650.00 | 4,500.00 | 4,650.00 | 0.0M |
| 2021-10-11 | 4,486.00 | 4,486.00 | 4,486.00 | 4,486.00 | 0.0M |
| 2021-10-07 | 4,597.00 | 4,625.00 | 4,580.00 | 4,580.00 | 0.0M |
| 2021-10-05 | 4,597.00 | 4,597.00 | 4,597.00 | 4,597.00 | 0.0M |
| 2021-09-29 | 4,399.70 | 4,500.00 | 4,399.70 | 4,500.00 | 0.0M |
| 2021-09-28 | 4,439.50 | 4,439.50 | 4,439.50 | 4,439.50 | 0.0M |
| 2021-09-23 | 4,600.00 | 4,685.00 | 4,600.00 | 4,610.00 | 0.0M |
| 2021-09-17 | 4,570.00 | 4,570.00 | 4,565.00 | 4,565.00 | 0.0M |
| 2021-09-15 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0M |
| 2021-09-08 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0M |
| 2021-09-02 | 4,857.00 | 4,857.00 | 4,857.00 | 4,857.00 | 0.0M |
| 2021-09-01 | 4,756.00 | 4,803.88 | 4,756.00 | 4,796.00 | 0.0M |
| 2021-08-31 | 4,640.59 | 4,640.59 | 4,640.59 | 4,640.59 | 0.0M |
| 2021-08-26 | 4,758.40 | 4,758.40 | 4,758.40 | 4,758.40 | 0.0M |
| 2021-08-24 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.0M |
| 2021-08-23 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0M |
| 2021-08-19 | 4,322.00 | 4,322.00 | 4,290.00 | 4,290.00 | 0.0M |
| 2021-08-17 | 4,256.20 | 4,256.20 | 4,256.20 | 4,256.20 | 0.0M |
| 2021-08-16 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2021-08-11 | 4,700.00 | 4,700.00 | 4,610.00 | 4,630.00 | 0.0M |
| 2021-08-09 | 4,502.11 | 4,695.59 | 4,502.11 | 4,695.59 | 0.0M |
| 2021-08-04 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0M |
| 2021-08-03 | 4,078.50 | 4,078.50 | 4,078.50 | 4,078.50 | 0.0M |
| 2021-08-02 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0M |
| 2021-07-30 | 4,099.99 | 4,099.99 | 4,099.99 | 4,099.99 | 0.0M |
| 2021-07-29 | 3,980.00 | 4,123.01 | 3,980.00 | 4,028.00 | 0.0M |
| 2021-07-26 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0M |
| 2021-07-21 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0M |
| 2021-07-20 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0M |
| 2021-07-14 | 3,700.00 | 3,700.00 | 3,618.00 | 3,640.00 | 0.0M |
| 2021-07-13 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2021-07-12 | 3,680.00 | 3,822.29 | 3,680.00 | 3,729.00 | 0.0M |
| 2021-07-07 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2021-06-28 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2021-06-23 | 3,341.00 | 3,342.00 | 3,341.00 | 3,342.00 | 0.0M |
| 2021-06-18 | 3,272.34 | 3,272.34 | 3,266.00 | 3,267.58 | 0.0M |
| 2021-06-16 | 3,343.10 | 3,343.10 | 3,343.10 | 3,343.10 | 0.0M |
| 2021-06-08 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2021-06-04 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0M |
| 2021-05-27 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2021-05-24 | 3,169.00 | 3,169.00 | 3,169.00 | 3,169.00 | 0.0M |
| 2021-05-18 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.0M |
| 2021-05-11 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.0M |
| 2021-05-07 | 3,182.00 | 3,225.00 | 3,182.00 | 3,225.00 | 0.0M |
| 2021-05-06 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2021-04-28 | 3,384.00 | 3,390.00 | 3,384.00 | 3,390.00 | 0.0M |
| 2021-04-26 | 3,315.00 | 3,386.00 | 3,315.00 | 3,386.00 | 0.0M |
| 2021-04-23 | 3,100.00 | 3,320.00 | 3,100.00 | 3,223.55 | 0.0M |
| 2021-04-22 | 3,165.00 | 3,165.00 | 3,095.00 | 3,095.00 | 0.0M |
| 2021-04-21 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0M |
| 2021-04-20 | 3,000.00 | 3,000.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2021-04-16 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0M |
| 2021-04-14 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2021-04-13 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2021-04-07 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2021-03-29 | 2,920.20 | 3,124.62 | 2,920.20 | 3,124.62 | 0.0M |
| 2021-03-22 | 3,095.00 | 3,140.00 | 3,095.00 | 3,140.00 | 0.0M |
| 2021-03-04 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.0M |
| 2021-03-03 | 3,200.00 | 3,200.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2021-03-02 | 3,200.01 | 3,200.01 | 3,200.01 | 3,200.01 | 0.0M |
| 2021-03-01 | 3,140.00 | 3,150.37 | 3,072.01 | 3,150.37 | 0.0M |
| 2021-02-25 | 3,192.25 | 3,192.25 | 3,192.25 | 3,192.25 | 0.0M |
| 2021-02-23 | 3,399.98 | 3,399.98 | 3,069.28 | 3,165.00 | 0.0M |
| 2021-02-22 | 3,200.00 | 3,283.00 | 3,200.00 | 3,283.00 | 0.0M |
| 2021-02-19 | 3,060.00 | 3,163.00 | 3,060.00 | 3,163.00 | 0.0M |
| 2021-02-18 | 2,909.00 | 2,910.00 | 2,878.00 | 2,878.00 | 0.0M |
| 2021-02-17 | 3,317.00 | 3,317.00 | 3,140.00 | 3,150.01 | 0.0M |
| 2021-02-16 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2021-02-12 | 3,292.00 | 3,292.00 | 3,281.00 | 3,290.00 | 0.0M |
| 2021-02-11 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.0M |
| 2021-02-10 | 3,250.00 | 3,405.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2021-02-09 | 3,268.00 | 3,268.00 | 3,129.00 | 3,238.00 | 0.0M |
| 2021-02-08 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.0M |
| 2021-02-05 | 3,160.00 | 3,200.00 | 3,131.55 | 3,198.08 | 0.0M |
| 2021-02-04 | 3,202.00 | 3,280.00 | 3,189.00 | 3,189.00 | 0.0M |
| 2021-02-03 | 3,305.00 | 3,310.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2021-02-02 | 3,293.00 | 3,293.00 | 3,293.00 | 3,293.00 | 0.0M |
| 2021-01-27 | 3,512.00 | 3,512.00 | 3,512.00 | 3,512.00 | 0.0M |
| 2021-01-25 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0M |
| 2021-01-20 | 3,575.00 | 3,575.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2021-01-08 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0M |
| 2021-01-07 | 3,670.00 | 3,681.00 | 3,650.00 | 3,673.00 | 0.0M |
| 2021-01-06 | 3,446.70 | 3,569.16 | 3,426.00 | 3,426.00 | 0.0M |
| 2021-01-05 | 3,245.00 | 3,245.00 | 3,238.00 | 3,238.00 | 0.0M |