Alchemy Investments Acquisition Unt

ALCYU
🏛️ usa →
11.00
Last Update: 2025-09-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:59 11.00 11.00 11.00 11.00 0.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-16 11.00 11.00 11.00 11.00 0.0M
2025-09-05 11.00 11.90 10.96 10.96 0.0M
2025-09-03 12.10 12.12 11.20 11.40 0.0M
2025-08-29 11.36 11.36 11.36 11.36 0.0M
2025-08-28 11.79 12.50 11.78 12.00 0.0M
2025-08-20 11.80 11.99 11.99 11.99 0.0M
2025-06-17 11.99 11.41 11.41 11.41 0.0M
2025-05-28 11.41 11.41 11.41 11.41 0.0M
2025-05-20 11.45 11.45 11.41 11.41 0.0M
2025-05-14 11.70 12.00 11.36 11.90 0.0M
2025-04-22 11.50 12.38 11.31 11.38 0.0M
2025-04-21 11.50 12.38 11.31 11.38 0.0M
2025-04-17 11.50 12.38 11.31 11.38 0.0M
2025-04-16 11.50 12.38 11.31 11.38 0.0M
2025-04-15 11.50 12.38 11.31 11.38 0.0M
2025-03-31 11.48 11.48 11.48 11.48 0.0M
2025-02-24 11.48 11.48 11.48 11.48 0.0M
2025-02-19 11.48 11.48 11.48 11.48 0.0M
2025-02-18 11.04 11.04 11.03 11.03 0.0M
2025-01-30 11.04 11.04 11.03 11.03 0.0M
2025-01-29 11.04 11.04 11.03 11.03 0.0M
2025-01-28 11.04 11.04 11.03 11.03 0.0M
2025-01-27 11.05 11.25 11.05 11.20 0.0M
2025-01-24 11.05 11.25 11.05 11.20 0.0M
2025-01-08 10.98 10.98 10.98 10.98 0.0M
2025-01-07 10.98 10.98 10.98 10.98 0.0M
2025-01-02 10.98 10.98 10.98 10.98 0.0M