2,905.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,660.00 | 1,724.00 | 1,642.00 | 1,704.00 | 0.0M |
| 2024-12-27 | 1,706.00 | 1,714.00 | 1,647.00 | 1,647.00 | 0.1M |
| 2024-12-26 | 1,705.00 | 1,849.00 | 1,697.00 | 1,705.00 | 0.2M |
| 2024-12-24 | 1,701.00 | 1,750.00 | 1,694.00 | 1,705.00 | 0.1M |
| 2024-12-23 | 1,800.00 | 1,900.00 | 1,685.00 | 1,694.00 | 0.3M |
| 2024-12-20 | 1,738.41 | 1,782.88 | 1,702.03 | 1,706.07 | 0.2M |
| 2024-12-19 | 1,766.71 | 1,766.71 | 1,681.81 | 1,738.41 | 0.1M |
| 2024-12-18 | 1,681.81 | 1,815.23 | 1,681.81 | 1,766.71 | 0.1M |
| 2024-12-17 | 1,762.67 | 1,778.84 | 1,669.68 | 1,697.98 | 0.1M |
| 2024-12-16 | 1,742.46 | 1,778.84 | 1,706.07 | 1,758.63 | 0.1M |
| 2024-12-13 | 1,649.47 | 1,754.58 | 1,649.47 | 1,726.28 | 0.1M |
| 2024-12-12 | 1,616.32 | 1,649.47 | 1,592.87 | 1,641.38 | 0.1M |
| 2024-12-11 | 1,616.32 | 1,657.56 | 1,553.25 | 1,625.21 | 0.1M |
| 2024-12-10 | 1,419.03 | 1,557.29 | 1,419.03 | 1,551.63 | 0.1M |
| 2024-12-09 | 1,580.74 | 1,580.74 | 1,457.03 | 1,457.03 | 0.2M |
| 2024-12-06 | 1,625.21 | 1,730.33 | 1,532.23 | 1,583.17 | 0.2M |
| 2024-12-05 | 1,653.51 | 1,746.50 | 1,616.32 | 1,657.56 | 0.1M |
| 2024-12-04 | 1,653.51 | 1,693.94 | 1,577.51 | 1,633.30 | 0.2M |
| 2024-12-03 | 1,770.76 | 1,770.76 | 1,693.94 | 1,706.07 | 0.2M |
| 2024-12-02 | 1,609.04 | 1,989.07 | 1,609.04 | 1,689.90 | 1.6M |
| 2024-11-29 | 1,649.47 | 1,653.51 | 1,575.08 | 1,596.11 | 0.2M |
| 2024-11-28 | 1,795.01 | 1,795.01 | 1,649.47 | 1,649.47 | 0.2M |
| 2024-11-27 | 1,603.38 | 1,900.13 | 1,589.64 | 1,734.37 | 0.8M |
| 2024-11-26 | 1,625.21 | 1,645.43 | 1,593.68 | 1,600.96 | 0.1M |
| 2024-11-25 | 1,617.13 | 1,645.43 | 1,589.64 | 1,617.13 | 0.1M |
| 2024-11-22 | 1,616.32 | 1,693.94 | 1,586.40 | 1,609.04 | 0.1M |
| 2024-11-21 | 1,641.38 | 1,677.77 | 1,583.98 | 1,583.98 | 0.1M |
| 2024-11-20 | 1,625.21 | 1,669.68 | 1,588.02 | 1,605.00 | 0.1M |
| 2024-11-19 | 1,645.43 | 1,677.77 | 1,609.04 | 1,614.70 | 0.1M |
| 2024-11-18 | 1,657.56 | 1,726.28 | 1,633.30 | 1,633.30 | 0.1M |
| 2024-11-15 | 1,706.07 | 1,722.24 | 1,495.03 | 1,617.13 | 0.3M |
| 2024-11-14 | 1,575.08 | 2,021.41 | 1,575.08 | 1,722.24 | 0.8M |
| 2024-11-13 | 1,633.30 | 1,649.47 | 1,528.19 | 1,574.27 | 0.1M |
| 2024-11-12 | 1,673.73 | 1,697.98 | 1,617.13 | 1,633.30 | 0.1M |
| 2024-11-11 | 1,786.93 | 1,831.40 | 1,673.73 | 1,685.86 | 0.1M |
| 2024-11-08 | 1,786.93 | 1,847.57 | 1,782.88 | 1,786.93 | 0.1M |
| 2024-11-07 | 1,855.65 | 1,892.04 | 1,782.88 | 1,803.10 | 0.1M |
| 2024-11-06 | 1,827.35 | 1,972.90 | 1,819.27 | 1,859.70 | 0.1M |
| 2024-11-05 | 1,928.43 | 1,928.43 | 1,823.31 | 1,843.53 | 0.0M |
| 2024-11-04 | 1,774.80 | 1,855.65 | 1,754.58 | 1,843.53 | 0.0M |
| 2024-11-01 | 1,758.63 | 1,815.23 | 1,758.63 | 1,774.80 | 0.1M |
| 2024-10-31 | 1,859.70 | 1,875.87 | 1,799.05 | 1,831.40 | 0.1M |
| 2024-10-30 | 1,859.70 | 1,879.91 | 1,827.35 | 1,871.83 | 0.0M |
| 2024-10-29 | 1,795.01 | 1,867.78 | 1,782.88 | 1,859.70 | 0.1M |
| 2024-10-28 | 1,762.67 | 1,819.27 | 1,754.58 | 1,815.23 | 0.1M |
| 2024-10-25 | 1,790.97 | 1,835.44 | 1,758.63 | 1,762.67 | 0.1M |
| 2024-10-24 | 1,803.10 | 1,936.51 | 1,778.84 | 1,778.84 | 0.1M |
| 2024-10-23 | 1,843.53 | 1,900.13 | 1,835.44 | 1,847.57 | 0.1M |
| 2024-10-22 | 1,924.38 | 1,956.72 | 1,839.48 | 1,843.53 | 0.1M |
| 2024-10-21 | 1,940.55 | 1,960.77 | 1,896.08 | 1,916.30 | 0.1M |
| 2024-10-18 | 1,944.60 | 2,005.24 | 1,924.38 | 1,924.38 | 0.1M |
| 2024-10-17 | 2,017.37 | 2,017.37 | 1,948.64 | 1,972.90 | 0.1M |
| 2024-10-16 | 2,037.58 | 2,037.58 | 1,968.85 | 1,976.94 | 0.1M |
| 2024-10-15 | 2,049.71 | 2,086.10 | 2,021.41 | 2,029.50 | 0.1M |
| 2024-10-14 | 2,013.32 | 2,049.71 | 1,989.07 | 2,049.71 | 0.1M |
| 2024-10-11 | 2,073.97 | 2,094.18 | 1,976.94 | 2,013.32 | 0.2M |
| 2024-10-10 | 2,158.87 | 2,158.87 | 2,009.28 | 2,045.67 | 0.3M |
| 2024-10-08 | 2,175.04 | 2,175.04 | 2,106.31 | 2,122.48 | 0.1M |
| 2024-10-07 | 2,142.69 | 2,211.42 | 2,130.57 | 2,162.91 | 0.2M |
| 2024-10-04 | 2,223.55 | 2,239.72 | 2,150.78 | 2,162.91 | 0.1M |
| 2024-10-02 | 2,296.32 | 2,296.32 | 2,187.17 | 2,255.89 | 0.2M |
| 2024-09-30 | 2,288.24 | 2,474.21 | 2,288.24 | 2,308.45 | 0.4M |
| 2024-09-27 | 2,138.65 | 2,579.32 | 2,102.27 | 2,433.78 | 1.8M |
| 2024-09-26 | 2,086.10 | 2,158.87 | 2,057.80 | 2,154.82 | 0.1M |
| 2024-09-25 | 2,057.80 | 2,247.81 | 2,045.67 | 2,090.14 | 0.3M |
| 2024-09-24 | 2,049.71 | 2,102.27 | 2,041.62 | 2,057.80 | 0.1M |
| 2024-09-23 | 2,106.31 | 2,106.31 | 2,029.50 | 2,045.67 | 0.1M |
| 2024-09-20 | 2,021.41 | 2,090.14 | 2,001.20 | 2,033.54 | 0.1M |
| 2024-09-19 | 1,968.85 | 2,288.24 | 1,968.85 | 2,017.37 | 0.6M |
| 2024-09-13 | 1,976.94 | 2,021.41 | 1,948.64 | 1,948.64 | 0.1M |
| 2024-09-12 | 1,900.13 | 2,001.20 | 1,867.78 | 1,976.94 | 0.1M |
| 2024-09-11 | 1,879.91 | 1,936.51 | 1,859.70 | 1,892.04 | 0.1M |
| 2024-09-10 | 1,956.72 | 2,013.32 | 1,896.08 | 1,896.08 | 0.1M |
| 2024-09-09 | 1,883.95 | 1,989.07 | 1,883.95 | 1,972.90 | 0.1M |
| 2024-09-06 | 2,069.92 | 2,130.57 | 1,956.72 | 1,964.81 | 0.1M |
| 2024-09-05 | 2,094.18 | 2,255.89 | 2,029.50 | 2,065.88 | 0.2M |
| 2024-09-04 | 2,069.92 | 2,082.05 | 2,005.24 | 2,029.50 | 0.2M |
| 2024-09-03 | 2,045.67 | 2,179.08 | 2,021.41 | 2,126.52 | 0.2M |
| 2024-09-02 | 2,114.39 | 2,170.99 | 2,033.54 | 2,045.67 | 0.1M |
| 2024-08-30 | 2,061.84 | 2,231.64 | 2,061.84 | 2,110.35 | 0.3M |
| 2024-08-29 | 2,001.20 | 2,118.44 | 1,989.07 | 2,061.84 | 0.1M |
| 2024-08-28 | 2,288.24 | 2,288.24 | 2,021.41 | 2,041.62 | 0.4M |
| 2024-08-27 | 1,936.51 | 2,421.65 | 1,936.51 | 2,195.25 | 1.5M |
| 2024-08-26 | 1,972.90 | 2,005.24 | 1,952.68 | 1,956.72 | 0.1M |
| 2024-08-23 | 2,073.97 | 2,073.97 | 1,940.55 | 1,972.90 | 0.2M |
| 2024-08-22 | 1,989.07 | 2,158.87 | 1,989.07 | 2,029.50 | 0.3M |
| 2024-08-21 | 2,045.67 | 2,061.84 | 1,956.72 | 1,989.07 | 0.2M |
| 2024-08-20 | 1,993.11 | 2,082.05 | 1,900.13 | 2,045.67 | 0.2M |
| 2024-08-19 | 2,138.65 | 2,150.78 | 1,964.81 | 2,025.45 | 0.4M |
| 2024-08-16 | 2,150.78 | 2,243.77 | 2,138.65 | 2,150.78 | 0.4M |
| 2024-08-14 | 2,389.31 | 2,470.16 | 2,251.85 | 2,272.06 | 0.3M |
| 2024-08-13 | 2,494.42 | 2,514.63 | 2,243.77 | 2,336.75 | 0.3M |
| 2024-08-12 | 2,235.68 | 2,546.98 | 2,235.68 | 2,401.44 | 0.5M |
| 2024-08-09 | 2,183.12 | 2,304.41 | 2,183.12 | 2,207.38 | 0.2M |
| 2024-08-08 | 2,263.98 | 2,377.18 | 2,170.99 | 2,183.12 | 0.3M |
| 2024-08-07 | 2,235.68 | 2,474.21 | 2,235.68 | 2,352.92 | 0.3M |
| 2024-08-06 | 2,114.39 | 2,462.08 | 2,114.39 | 2,288.24 | 0.3M |
| 2024-08-05 | 2,490.38 | 2,498.46 | 2,106.31 | 2,166.95 | 0.7M |
| 2024-08-02 | 2,619.75 | 2,668.26 | 2,482.29 | 2,506.55 | 0.4M |
| 2024-08-01 | 2,615.70 | 2,785.50 | 2,555.06 | 2,664.22 | 0.6M |
| 2024-07-31 | 2,736.99 | 2,736.99 | 2,615.70 | 2,615.70 | 0.4M |
| 2024-07-30 | 2,753.16 | 2,805.72 | 2,639.96 | 2,732.95 | 0.4M |
| 2024-07-29 | 2,910.83 | 2,991.69 | 2,603.58 | 2,749.12 | 1.0M |
| 2024-07-26 | 2,821.89 | 2,846.15 | 2,656.13 | 2,704.65 | 0.8M |
| 2024-07-25 | 2,506.55 | 3,040.20 | 2,458.03 | 2,781.46 | 4.3M |
| 2024-07-24 | 2,615.70 | 2,741.03 | 2,506.55 | 2,571.23 | 0.8M |
| 2024-07-23 | 2,829.97 | 2,882.53 | 2,506.55 | 2,587.40 | 1.7M |
| 2024-07-22 | 2,526.76 | 3,060.41 | 2,462.08 | 2,829.97 | 5.7M |
| 2024-07-19 | 2,057.80 | 2,644.00 | 2,029.50 | 2,506.55 | 5.6M |
| 2024-07-18 | 2,065.88 | 2,207.38 | 1,968.85 | 2,061.84 | 0.4M |
| 2024-07-17 | 2,175.04 | 2,308.45 | 2,061.84 | 2,086.10 | 0.7M |
| 2024-07-16 | 2,292.28 | 2,328.66 | 2,146.74 | 2,211.42 | 0.5M |
| 2024-07-15 | 2,409.52 | 2,409.52 | 2,170.99 | 2,296.32 | 1.2M |
| 2024-07-12 | 2,037.58 | 2,526.76 | 2,013.32 | 2,340.79 | 5.6M |
| 2024-07-11 | 1,790.97 | 2,215.47 | 1,766.71 | 2,021.41 | 3.9M |
| 2024-07-10 | 1,746.50 | 1,863.74 | 1,722.24 | 1,786.93 | 0.3M |
| 2024-07-09 | 1,734.37 | 1,799.05 | 1,697.98 | 1,726.28 | 0.2M |
| 2024-07-08 | 1,714.16 | 1,766.71 | 1,710.11 | 1,730.33 | 0.2M |
| 2024-07-05 | 1,843.53 | 1,879.91 | 1,726.28 | 1,730.33 | 0.6M |
| 2024-07-04 | 1,665.64 | 1,936.51 | 1,613.09 | 1,855.65 | 1.9M |
| 2024-07-03 | 1,669.68 | 1,710.11 | 1,536.27 | 1,653.51 | 0.4M |
| 2024-07-02 | 1,778.84 | 1,916.30 | 1,645.43 | 1,677.77 | 2.1M |
| 2024-07-01 | 1,456.22 | 1,697.98 | 1,439.24 | 1,625.21 | 1.3M |
| 2024-06-28 | 1,440.86 | 1,507.97 | 1,440.86 | 1,455.42 | 0.2M |
| 2024-06-27 | 1,478.05 | 1,478.86 | 1,441.67 | 1,462.69 | 0.2M |
| 2024-06-26 | 1,437.63 | 1,516.06 | 1,437.63 | 1,475.63 | 0.3M |
| 2024-06-25 | 1,458.65 | 1,486.14 | 1,431.97 | 1,456.22 | 0.3M |
| 2024-06-24 | 1,528.19 | 1,559.72 | 1,447.33 | 1,458.65 | 0.6M |
| 2024-06-21 | 1,552.44 | 1,766.71 | 1,495.84 | 1,528.19 | 2.8M |
| 2024-06-20 | 1,463.50 | 1,562.15 | 1,462.69 | 1,513.63 | 0.5M |
| 2024-06-19 | 1,615.51 | 1,677.77 | 1,467.54 | 1,481.29 | 1.5M |
| 2024-06-18 | 1,533.04 | 1,718.20 | 1,525.76 | 1,617.13 | 1.9M |
| 2024-06-17 | 1,657.56 | 1,702.03 | 1,461.88 | 1,531.42 | 2.0M |
| 2024-06-14 | 1,766.71 | 1,863.74 | 1,649.47 | 1,681.81 | 1.6M |
| 2024-06-13 | 2,009.28 | 2,009.28 | 1,669.68 | 1,803.10 | 4.2M |
| 2024-06-12 | 2,825.93 | 2,829.97 | 2,009.28 | 2,009.28 | 6.9M |
| 2024-06-11 | 2,846.15 | 2,910.83 | 2,834.02 | 2,866.36 | 0.1M |
| 2024-06-10 | 2,927.00 | 2,927.00 | 2,797.63 | 2,846.15 | 0.1M |
| 2024-06-07 | 2,854.23 | 2,951.26 | 2,817.85 | 2,927.00 | 0.1M |
| 2024-06-05 | 2,858.27 | 2,910.83 | 2,813.80 | 2,829.97 | 0.1M |
| 2024-06-04 | 2,846.15 | 2,902.74 | 2,813.80 | 2,858.27 | 0.1M |
| 2024-06-03 | 2,931.04 | 2,987.64 | 2,870.40 | 2,878.49 | 0.1M |
| 2024-05-31 | 2,886.57 | 2,943.17 | 2,870.40 | 2,927.00 | 0.1M |
| 2024-05-30 | 2,914.87 | 2,947.22 | 2,870.40 | 2,882.53 | 0.1M |
| 2024-05-29 | 2,967.43 | 2,991.69 | 2,914.87 | 2,939.13 | 0.1M |
| 2024-05-28 | 2,987.64 | 3,133.19 | 2,947.22 | 2,963.39 | 0.1M |
| 2024-05-27 | 3,003.82 | 3,092.76 | 2,910.83 | 2,987.64 | 0.1M |
| 2024-05-24 | 3,068.50 | 3,129.14 | 2,991.69 | 3,003.82 | 0.1M |
| 2024-05-23 | 2,983.60 | 3,121.06 | 2,910.83 | 3,068.50 | 0.1M |
| 2024-05-22 | 3,129.14 | 3,222.13 | 2,991.69 | 2,991.69 | 0.1M |
| 2024-05-21 | 3,173.61 | 3,234.26 | 3,096.80 | 3,129.14 | 0.1M |
| 2024-05-20 | 3,266.60 | 3,270.64 | 3,177.66 | 3,177.66 | 0.1M |
| 2024-05-17 | 3,379.80 | 3,416.18 | 3,258.51 | 3,298.94 | 0.1M |
| 2024-05-16 | 3,428.31 | 3,460.65 | 3,343.41 | 3,379.80 | 0.1M |
| 2024-05-14 | 3,254.47 | 3,448.53 | 3,254.47 | 3,371.71 | 0.1M |
| 2024-05-13 | 3,387.88 | 3,387.88 | 3,246.38 | 3,246.38 | 0.1M |
| 2024-05-10 | 3,424.27 | 3,517.25 | 3,355.54 | 3,379.80 | 0.1M |
| 2024-05-09 | 3,436.40 | 3,456.61 | 3,319.16 | 3,428.31 | 0.1M |
| 2024-05-08 | 3,238.30 | 3,561.72 | 3,201.91 | 3,436.40 | 0.4M |
| 2024-05-07 | 3,234.26 | 3,298.94 | 3,153.40 | 3,238.30 | 0.1M |
| 2024-05-03 | 3,121.06 | 3,298.94 | 3,121.06 | 3,222.13 | 0.2M |
| 2024-05-02 | 3,153.40 | 3,189.78 | 3,064.46 | 3,121.06 | 0.1M |
| 2024-04-30 | 3,226.17 | 3,226.17 | 3,056.37 | 3,153.40 | 0.1M |
| 2024-04-29 | 2,906.79 | 3,193.83 | 2,906.79 | 3,125.10 | 0.2M |
| 2024-04-26 | 2,902.74 | 2,999.77 | 2,870.40 | 2,898.70 | 0.1M |
| 2024-04-25 | 2,963.39 | 2,975.52 | 2,894.66 | 2,898.70 | 0.1M |
| 2024-04-24 | 2,906.79 | 2,971.47 | 2,858.27 | 2,963.39 | 0.1M |
| 2024-04-23 | 2,959.34 | 3,060.41 | 2,781.46 | 2,906.79 | 0.1M |
| 2024-04-22 | 2,987.64 | 3,234.26 | 2,943.17 | 2,959.34 | 0.2M |
| 2024-04-19 | 3,019.99 | 3,048.29 | 2,866.36 | 2,878.49 | 0.1M |
| 2024-04-18 | 2,927.00 | 3,024.03 | 2,838.06 | 3,015.94 | 0.1M |
| 2024-04-17 | 2,991.69 | 3,056.37 | 2,922.96 | 2,927.00 | 0.1M |
| 2024-04-16 | 3,056.37 | 3,072.54 | 2,943.17 | 2,991.69 | 0.2M |
| 2024-04-15 | 3,137.23 | 3,181.70 | 3,028.07 | 3,072.54 | 0.2M |
| 2024-04-12 | 3,278.73 | 3,355.54 | 3,210.00 | 3,234.26 | 0.1M |
| 2024-04-11 | 3,298.94 | 3,319.16 | 3,181.70 | 3,250.43 | 0.1M |
| 2024-04-09 | 3,294.90 | 3,371.71 | 3,234.26 | 3,319.16 | 0.1M |
| 2024-04-08 | 3,400.01 | 3,400.01 | 3,242.34 | 3,294.90 | 0.1M |
| 2024-04-05 | 3,323.20 | 3,440.44 | 3,258.51 | 3,400.01 | 0.1M |
| 2024-04-04 | 3,416.18 | 3,484.91 | 3,282.77 | 3,327.24 | 0.2M |
| 2024-04-03 | 3,379.80 | 3,662.79 | 3,315.11 | 3,416.18 | 0.3M |
| 2024-04-02 | 3,509.17 | 3,509.17 | 3,347.45 | 3,387.88 | 0.2M |
| 2024-04-01 | 3,395.97 | 3,505.12 | 3,286.81 | 3,476.83 | 0.3M |
| 2024-03-29 | 3,367.67 | 3,828.55 | 3,262.56 | 3,379.80 | 1.4M |
| 2024-03-28 | 3,112.97 | 3,517.25 | 2,987.64 | 3,238.30 | 2.2M |
| 2024-03-27 | 3,840.68 | 3,929.62 | 3,691.09 | 3,719.39 | 0.3M |
| 2024-03-26 | 3,622.37 | 4,139.85 | 3,590.02 | 3,852.81 | 1.2M |
| 2024-03-25 | 3,775.99 | 3,800.25 | 3,541.51 | 3,622.37 | 0.7M |
| 2024-03-22 | 3,982.18 | 3,986.22 | 3,767.91 | 3,775.99 | 0.6M |
| 2024-03-21 | 3,961.96 | 4,083.25 | 3,832.59 | 3,982.18 | 0.6M |
| 2024-03-20 | 4,495.62 | 4,568.39 | 3,788.12 | 3,986.22 | 2.5M |
| 2024-03-19 | 4,867.56 | 4,867.56 | 4,568.39 | 4,851.38 | 0.2M |
| 2024-03-18 | 4,875.64 | 4,932.24 | 4,843.30 | 4,867.56 | 0.1M |
| 2024-03-15 | 4,988.84 | 5,037.35 | 4,851.38 | 4,875.64 | 0.2M |
| 2024-03-14 | 5,037.35 | 5,126.30 | 4,988.84 | 4,988.84 | 0.2M |
| 2024-03-13 | 5,085.87 | 5,215.24 | 5,053.53 | 5,069.70 | 0.2M |
| 2024-03-12 | 5,093.95 | 5,102.04 | 5,013.10 | 5,085.87 | 0.2M |
| 2024-03-11 | 5,207.15 | 5,207.15 | 5,029.27 | 5,093.95 | 0.1M |
| 2024-03-08 | 5,061.61 | 5,498.24 | 5,021.18 | 5,199.07 | 0.2M |
| 2024-03-07 | 5,174.81 | 5,215.24 | 5,013.10 | 5,061.61 | 0.2M |
| 2024-03-06 | 5,296.09 | 5,441.64 | 5,037.35 | 5,134.38 | 0.2M |
| 2024-03-05 | 5,473.98 | 5,473.98 | 5,271.84 | 5,296.09 | 0.2M |
| 2024-03-04 | 5,498.24 | 5,627.61 | 5,449.72 | 5,473.98 | 0.1M |
| 2024-02-29 | 5,659.95 | 5,659.95 | 5,506.32 | 5,506.32 | 0.2M |
| 2024-02-28 | 5,716.55 | 5,716.55 | 5,635.69 | 5,659.95 | 0.1M |
| 2024-02-27 | 5,692.29 | 5,765.06 | 5,643.78 | 5,668.03 | 0.1M |
| 2024-02-26 | 5,732.72 | 5,813.58 | 5,716.55 | 5,748.89 | 0.1M |
| 2024-02-23 | 5,805.49 | 5,837.83 | 5,700.38 | 5,732.72 | 0.1M |
| 2024-02-22 | 5,910.60 | 5,959.12 | 5,781.23 | 5,805.49 | 0.2M |
| 2024-02-21 | 6,039.97 | 6,080.40 | 5,862.09 | 5,862.09 | 0.2M |
| 2024-02-20 | 6,387.66 | 6,395.74 | 5,999.54 | 6,039.97 | 0.4M |
| 2024-02-19 | 5,821.66 | 6,597.88 | 5,724.63 | 6,209.77 | 1.4M |
| 2024-02-16 | 5,805.49 | 5,999.54 | 5,740.80 | 5,773.15 | 0.3M |
| 2024-02-15 | 5,756.98 | 5,797.40 | 5,708.46 | 5,740.80 | 0.1M |
| 2024-02-14 | 5,611.43 | 5,716.55 | 5,498.24 | 5,708.46 | 0.2M |
| 2024-02-13 | 5,530.58 | 5,619.52 | 5,506.32 | 5,619.52 | 0.2M |
| 2024-02-08 | 5,554.83 | 5,659.95 | 5,506.32 | 5,530.58 | 0.2M |
| 2024-02-07 | 5,546.75 | 5,700.38 | 5,506.32 | 5,554.83 | 0.1M |
| 2024-02-06 | 5,756.98 | 5,789.32 | 5,522.49 | 5,546.75 | 0.2M |
| 2024-02-05 | 5,789.32 | 5,862.09 | 5,716.55 | 5,748.89 | 0.2M |
| 2024-02-02 | 5,862.09 | 5,934.86 | 5,732.72 | 5,740.80 | 0.3M |
| 2024-02-01 | 5,975.29 | 6,007.63 | 5,643.78 | 5,765.06 | 0.4M |
| 2024-01-31 | 6,420.00 | 6,517.03 | 5,902.52 | 5,975.29 | 0.3M |
| 2024-01-30 | 6,654.48 | 6,711.08 | 6,387.66 | 6,549.37 | 0.3M |
| 2024-01-29 | 7,681.36 | 7,681.36 | 6,557.45 | 6,581.71 | 0.8M |
| 2024-01-26 | 6,953.65 | 7,357.93 | 6,832.37 | 7,252.82 | 0.2M |
| 2024-01-25 | 7,131.53 | 7,155.79 | 6,832.37 | 6,856.62 | 0.1M |
| 2024-01-24 | 7,147.71 | 7,147.71 | 6,969.82 | 7,107.28 | 0.1M |
| 2024-01-23 | 7,438.79 | 7,487.30 | 7,050.68 | 7,147.71 | 0.3M |
| 2024-01-22 | 7,519.65 | 7,681.36 | 7,285.16 | 7,390.27 | 0.4M |
| 2024-01-19 | 7,220.48 | 7,430.70 | 7,196.22 | 7,260.90 | 0.2M |
| 2024-01-18 | 6,897.05 | 7,228.56 | 6,783.85 | 7,147.71 | 0.2M |
| 2024-01-17 | 7,058.76 | 7,058.76 | 6,694.91 | 6,897.05 | 0.2M |
| 2024-01-16 | 7,155.79 | 7,260.90 | 6,953.65 | 7,058.76 | 0.1M |
| 2024-01-15 | 7,317.50 | 7,390.27 | 7,042.59 | 7,155.79 | 0.2M |
| 2024-01-12 | 7,519.65 | 7,519.65 | 7,163.88 | 7,317.50 | 0.2M |
| 2024-01-11 | 7,463.05 | 7,592.42 | 7,374.10 | 7,446.87 | 0.2M |
| 2024-01-10 | 7,859.24 | 7,867.33 | 7,398.36 | 7,454.96 | 0.4M |
| 2024-01-09 | 7,584.33 | 7,883.50 | 7,220.48 | 7,640.93 | 0.8M |
| 2024-01-08 | 7,406.45 | 7,527.73 | 7,042.59 | 7,398.36 | 0.7M |
| 2024-01-05 | 6,468.51 | 7,115.36 | 6,387.66 | 7,115.36 | 0.6M |
| 2024-01-04 | 6,662.57 | 6,662.57 | 6,428.08 | 6,508.94 | 0.1M |
| 2024-01-03 | 6,678.74 | 6,678.74 | 6,549.37 | 6,646.40 | 0.1M |
| 2024-01-02 | 6,444.26 | 6,678.74 | 6,428.08 | 6,670.65 | 0.2M |