Alexanders

ALX
🏛️ usa →
238.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 191.34 191.34 191.34 191.34 2.8K
10:13 191.34 191.34 191.34 191.34 0.3K
10:18 191.34 191.34 191.34 191.34 0.7K
12:29 191.58 191.58 191.58 191.58 0.1K
12:32 192.47 192.47 192.47 192.47 0.3K
12:35 191.50 191.50 191.50 191.50 0.1K
12:37 191.04 191.04 191.04 191.04 0.1K
12:41 191.56 191.56 191.56 191.56 0.1K
12:42 191.21 191.21 191.21 191.21 0.4K
12:44 191.82 191.82 191.82 191.82 0.1K
12:45 191.98 191.98 191.98 191.98 4.0K
16:00 189.82 189.95 189.82 189.95 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available