Alexanders

ALX
🏛️ usa →
238.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 204.00 204.00 202.49 203.93 2.1K
10:10 203.81 203.81 203.81 203.81 0.3K
10:28 205.15 205.15 205.15 205.15 1.8K
10:46 204.58 206.00 204.58 206.00 1.9K
11:17 204.86 204.86 204.86 204.86 0.2K
11:24 203.81 203.81 203.81 203.81 0.4K
12:15 205.51 205.51 205.51 205.51 0.4K
12:50 205.30 205.30 205.30 205.30 0.1K
12:51 205.30 205.30 205.30 205.30 0.9K
13:14 203.71 203.71 203.71 203.71 1.7K
14:33 207.04 207.04 207.04 207.04 0.3K
14:43 205.24 205.24 205.24 205.24 0.5K
14:46 205.86 205.86 205.86 205.86 0.4K
15:14 205.43 205.43 205.43 205.43 0.2K
15:20 205.30 205.30 205.30 205.30 1.4K
15:54 205.30 205.30 205.30 205.30 0.6K
16:00 205.78 205.78 204.83 204.83 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available