Alexanders

ALX
🏛️ usa →
238.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 207.97 207.97 207.97 207.97 0.7K
10:25 206.57 206.57 206.57 206.57 0.4K
10:49 204.80 204.80 204.80 204.80 0.5K
11:01 203.49 203.49 203.49 203.49 0.2K
11:05 203.96 203.96 203.96 203.96 1.4K
13:48 205.98 205.98 205.98 205.98 0.4K
14:23 204.35 204.35 204.35 204.35 0.3K
14:32 205.47 205.47 205.47 205.47 0.5K
15:25 204.83 204.83 204.83 204.83 0.8K
15:55 205.00 205.00 205.00 205.00 1.2K
16:00 204.11 204.52 204.11 204.52 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available