Alexanders

ALX
🏛️ usa →
238.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 210.02 210.02 210.02 210.02 1.2K
10:04 210.07 210.07 210.07 210.07 0.3K
10:20 213.08 213.08 213.08 213.08 0.8K
10:41 215.33 215.33 215.26 215.26 0.3K
10:42 215.26 215.98 215.26 215.98 2.6K
11:48 213.12 213.12 213.12 213.12 1.6K
11:51 214.10 214.10 214.10 214.10 0.9K
12:19 212.11 212.11 212.11 212.11 0.6K
12:28 213.06 213.06 213.06 213.06 1.5K
12:59 214.92 214.92 214.92 214.92 4.4K
15:17 214.55 214.55 214.55 214.55 2.2K
15:56 216.14 216.14 216.14 216.14 1.1K
15:59 216.18 216.18 216.18 216.18 0.4K
16:00 215.88 216.07 215.88 216.07 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available