Alexanders

ALX
🏛️ usa →
240.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 220.85 220.85 220.85 220.85 0.8K
10:30 218.45 218.45 218.45 218.45 1.3K
12:16 215.83 215.83 215.83 215.83 0.7K
12:27 215.50 215.50 215.50 215.50 1.8K
13:19 215.61 215.61 215.61 215.60 2.6K
14:52 217.05 217.05 217.05 217.05 0.3K
14:55 216.83 216.83 216.83 216.83 0.7K
15:50 217.84 217.84 217.84 217.84 2.3K
16:00 216.18 216.18 216.06 216.06 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available