Alexanders

ALX
🏛️ usa →
240.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:59 206.71 206.71 206.71 206.71 2.1K
12:09 209.58 209.58 209.58 209.58 0.9K
13:09 210.15 210.15 210.15 210.15 0.4K
13:36 208.54 209.96 208.54 209.96 0.5K
13:37 208.40 208.40 208.40 208.40 0.4K
13:39 208.40 208.40 208.40 208.40 0.2K
13:40 208.40 208.40 208.40 208.40 0.4K
14:23 208.44 208.44 208.44 208.44 0.1K
14:27 209.27 209.27 209.27 209.26 0.4K
14:52 211.24 211.24 211.24 211.24 0.5K
15:20 210.36 210.36 210.36 210.36 0.7K
15:41 210.47 210.47 210.47 210.47 3.0K
15:55 211.61 211.61 211.61 211.61 1.2K
15:58 211.00 211.01 211.00 211.01 0.7K
15:59 211.05 211.05 211.05 211.05 1.8K
16:00 212.18 212.18 211.59 211.59 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available