240.23
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:27 | 209.03 | 209.92 | 209.03 | 209.92 | 2.3K |
| 13:08 | 209.99 | 209.99 | 209.99 | 209.99 | 2.8K |
| 13:09 | 209.99 | 209.99 | 209.99 | 209.99 | 1.5K |
| 13:42 | 210.14 | 210.14 | 210.14 | 210.14 | 0.5K |
| 14:50 | 211.40 | 211.40 | 211.40 | 211.40 | 3.7K |
| 16:00 | 211.00 | 211.00 | 211.00 | 211.00 | 59.9K |