Alexanders

ALX
🏛️ usa →
243.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 213.28 213.28 213.28 213.28 4.5K
10:03 213.73 213.73 213.73 213.73 2.3K
11:03 214.27 214.27 214.27 214.26 1.6K
11:17 215.00 215.00 215.00 215.00 1.4K
12:16 216.00 216.00 216.00 216.00 0.1K
12:27 216.03 216.03 216.03 216.03 2.9K
14:19 211.81 211.81 211.81 211.81 4.3K
15:36 216.03 216.03 216.03 216.03 0.4K
15:39 216.03 216.03 216.03 216.03 1.0K
15:51 216.90 216.90 216.90 216.90 1.7K
15:59 216.24 216.41 216.24 216.41 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available