Unite

UTG
🏛️ usa →
9.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 9.43 9.43 9.43 9.43 0.0M
2025-09-24 9.40 9.40 9.40 9.40 0.0M
2025-09-22 9.57 9.57 9.57 9.57 0.0M
2025-09-19 9.57 9.57 9.57 9.57 0.0M
2025-09-16 9.53 9.53 9.53 9.53 0.0M
2025-09-02 9.28 9.28 9.28 9.28 0.0M
2025-08-25 10.20 10.20 10.20 10.20 0.0M
2025-08-07 9.99 10.20 9.99 10.20 0.0M
2025-07-31 9.94 10.00 9.79 9.79 0.0M
2025-07-30 10.10 10.10 10.10 10.10 0.0M
2025-07-29 10.53 10.53 10.53 10.53 0.0M
2025-07-25 10.60 10.60 10.60 10.60 0.0M
2025-07-18 10.70 10.70 10.70 10.70 0.0M
2025-07-11 10.84 10.84 10.84 10.84 0.0M
2025-06-30 11.69 11.69 11.69 11.69 0.0M
2025-06-27 11.75 11.75 11.75 11.75 0.0M
2025-06-26 11.90 11.90 11.90 11.90 0.0M
2025-06-16 11.13 11.13 11.13 11.13 0.0M
2025-06-03 11.68 11.68 11.68 11.68 0.0M
2025-05-06 11.63 11.63 11.63 11.63 0.0M
2025-04-29 11.82 11.82 11.82 11.82 0.0M
2025-04-25 11.59 11.59 11.59 11.59 0.0M
2025-02-21 10.84 10.84 10.84 10.84 0.0M
2025-02-12 10.62 10.62 10.62 10.62 0.0M
2025-01-31 10.89 10.89 10.89 10.89 0.0M