243.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 223.00 | 223.00 | 223.00 | 223.00 | 2.5K |
| 10:00 | 225.00 | 225.00 | 225.00 | 225.00 | 0.6K |
| 10:24 | 221.16 | 221.16 | 221.16 | 221.16 | 0.2K |
| 10:37 | 222.74 | 222.74 | 222.74 | 222.74 | 1.3K |
| 11:12 | 222.66 | 222.66 | 222.66 | 222.66 | 0.7K |
| 11:13 | 222.65 | 222.65 | 222.65 | 222.65 | 1.1K |
| 11:15 | 223.13 | 223.13 | 223.13 | 223.13 | 1.0K |
| 11:16 | 222.51 | 222.51 | 222.51 | 222.51 | 1.0K |
| 11:18 | 222.82 | 222.82 | 222.82 | 222.82 | 0.8K |
| 11:20 | 222.00 | 222.00 | 222.00 | 222.00 | 1.4K |
| 11:21 | 223.31 | 223.31 | 223.31 | 223.31 | 1.5K |
| 11:23 | 223.66 | 223.66 | 223.66 | 223.66 | 0.5K |
| 11:27 | 224.02 | 224.02 | 224.02 | 224.02 | 1.9K |
| 12:41 | 223.52 | 223.52 | 223.52 | 223.52 | 0.9K |
| 12:44 | 221.99 | 221.99 | 221.99 | 221.99 | 0.8K |
| 12:48 | 223.72 | 223.72 | 223.72 | 223.72 | 1.1K |
| 12:50 | 223.50 | 223.50 | 223.32 | 223.32 | 1.4K |
| 13:16 | 223.70 | 223.70 | 223.70 | 223.70 | 2.9K |
| 13:42 | 223.66 | 223.66 | 223.66 | 223.66 | 0.7K |
| 13:43 | 223.02 | 223.02 | 223.02 | 223.02 | 2.3K |
| 14:04 | 222.58 | 222.58 | 222.58 | 222.58 | 0.4K |
| 14:05 | 222.84 | 222.84 | 222.74 | 222.74 | 0.4K |
| 14:06 | 223.60 | 223.60 | 223.60 | 223.60 | 0.8K |
| 14:08 | 223.15 | 223.15 | 222.70 | 222.70 | 0.9K |
| 14:10 | 223.79 | 223.79 | 223.26 | 223.26 | 1.4K |
| 14:11 | 223.26 | 223.49 | 223.26 | 223.49 | 1.4K |
| 14:12 | 223.25 | 223.25 | 223.25 | 223.25 | 1.0K |
| 14:13 | 223.70 | 223.70 | 223.70 | 223.70 | 0.7K |
| 14:15 | 223.90 | 223.90 | 223.75 | 223.75 | 0.5K |
| 14:16 | 223.96 | 223.96 | 223.81 | 223.81 | 1.0K |
| 14:18 | 223.45 | 223.45 | 223.45 | 223.45 | 0.3K |
| 14:19 | 223.81 | 224.06 | 223.81 | 224.06 | 0.9K |
| 14:22 | 223.56 | 223.56 | 223.20 | 223.39 | 1.8K |
| 14:24 | 223.40 | 223.40 | 223.40 | 223.40 | 0.9K |
| 14:25 | 223.00 | 223.00 | 223.00 | 223.00 | 1.1K |
| 14:26 | 223.37 | 223.37 | 223.37 | 223.37 | 2.0K |
| 14:33 | 223.97 | 223.97 | 223.97 | 223.97 | 1.4K |
| 14:35 | 223.99 | 223.99 | 223.99 | 223.99 | 0.6K |
| 14:36 | 223.55 | 223.62 | 223.55 | 223.62 | 1.3K |
| 14:43 | 223.65 | 223.65 | 223.65 | 223.65 | 0.7K |
| 14:45 | 223.85 | 224.26 | 223.85 | 223.95 | 1.5K |
| 14:48 | 224.10 | 224.10 | 224.10 | 224.10 | 0.3K |
| 14:51 | 223.93 | 224.09 | 223.93 | 224.09 | 1.1K |
| 15:04 | 224.00 | 224.00 | 224.00 | 224.00 | 0.5K |
| 15:43 | 224.24 | 224.24 | 224.24 | 224.24 | 0.7K |
| 15:52 | 224.93 | 224.93 | 224.93 | 224.93 | 1.7K |
| 15:55 | 224.73 | 224.73 | 224.73 | 224.73 | 1.2K |
| 15:59 | 225.22 | 225.22 | 225.19 | 225.19 | 8.1K |