Alexanders

ALX
🏛️ usa →
243.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 228.65 228.65 228.65 228.65 6.9K
10:00 230.65 230.65 230.65 230.65 2.2K
10:18 230.21 230.21 230.21 230.21 1.2K
10:23 230.40 230.40 230.19 230.19 1.6K
10:24 230.53 230.87 230.53 230.69 4.1K
10:38 230.29 230.29 230.29 230.29 1.9K
10:52 229.36 229.36 229.36 229.36 2.9K
11:22 230.74 230.74 230.74 230.74 0.9K
12:06 231.57 231.57 231.57 231.57 0.4K
12:07 232.27 232.27 232.27 232.27 0.3K
12:08 231.90 231.90 231.90 231.90 0.7K
12:10 232.15 232.15 232.15 232.15 0.3K
12:12 231.98 231.98 231.98 231.98 0.8K
12:13 231.40 231.40 231.40 231.40 0.5K
12:14 231.70 231.70 231.70 231.70 0.4K
12:15 231.40 231.88 231.40 231.88 1.3K
12:16 231.88 231.88 231.88 231.88 0.4K
12:18 231.79 231.79 231.79 231.79 0.6K
12:19 232.20 232.20 232.20 232.20 0.3K
12:20 231.97 232.25 231.97 232.25 2.4K
12:26 232.13 232.13 232.13 232.13 0.4K
12:45 234.07 234.07 234.07 234.07 0.3K
13:17 233.00 233.00 233.00 233.00 0.9K
13:20 232.50 232.50 232.50 232.50 0.6K
13:51 233.19 233.19 233.19 233.19 1.0K
13:52 233.85 233.85 233.85 233.85 0.3K
13:53 233.96 233.96 233.91 233.91 0.6K
13:54 233.64 233.64 233.64 233.64 0.3K
13:56 233.80 233.80 233.80 233.80 0.3K
13:57 233.54 233.54 233.54 233.54 0.3K
13:58 233.62 233.62 233.62 233.62 0.3K
13:59 233.75 233.75 233.70 233.70 0.7K
14:00 233.54 233.54 233.54 233.54 0.7K
14:01 233.60 233.60 233.60 233.60 4.5K
14:50 233.63 233.63 233.63 233.63 2.4K
14:59 233.61 233.61 233.61 233.61 1.0K
15:05 233.44 233.44 233.44 233.44 1.1K
15:06 232.75 232.75 232.75 232.75 0.2K
15:07 233.07 233.07 233.07 233.07 5.9K
15:30 231.52 231.52 231.52 231.52 2.5K
15:38 231.41 231.41 231.41 231.41 2.0K
15:42 231.61 231.61 231.61 231.61 1.3K
15:47 231.00 231.00 231.00 231.00 0.9K
15:51 231.06 231.06 231.06 231.06 0.9K
15:53 231.23 231.23 231.23 231.23 2.4K
15:59 231.73 232.53 231.73 232.53 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available