Alexanders

ALX
🏛️ usa →
243.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 229.40 229.40 228.50 228.50 3.2K
09:38 228.07 228.07 228.00 228.00 2.7K
09:44 229.05 229.69 228.33 229.69 0.9K
09:45 228.84 229.64 228.84 229.64 0.9K
09:46 229.55 229.55 229.55 229.55 0.9K
09:52 227.45 227.45 227.45 227.45 2.0K
10:12 229.13 229.13 229.13 229.13 1.6K
10:39 229.25 229.81 229.25 229.81 2.5K
10:45 229.45 229.45 229.32 229.32 1.0K
10:47 229.05 229.68 229.05 229.68 0.6K
10:48 229.42 229.42 229.39 229.39 0.9K
10:49 229.27 229.27 229.21 229.21 1.0K
10:50 229.25 229.77 229.25 229.77 0.6K
10:51 229.27 229.27 229.27 229.27 1.3K
10:52 230.16 230.16 229.65 230.14 2.2K
10:53 230.01 230.01 230.01 230.01 0.3K
10:54 229.46 230.18 229.46 229.90 5.7K
10:57 230.35 230.35 229.56 229.56 1.2K
10:58 230.55 230.55 229.92 229.92 0.7K
10:59 229.30 229.30 229.30 229.30 1.7K
11:04 229.78 229.78 229.78 229.78 0.4K
11:07 229.84 229.84 229.84 229.84 0.8K
11:09 229.72 229.72 229.72 229.72 2.6K
11:13 229.85 230.30 229.65 230.30 10.0K
11:22 231.56 231.56 231.56 231.56 1.0K
11:23 230.95 230.95 230.95 230.95 0.4K
11:24 231.84 231.84 231.84 231.84 0.6K
11:26 230.97 231.46 230.97 231.46 1.2K
11:29 231.25 231.25 231.25 231.25 0.3K
11:30 231.05 231.05 231.05 231.05 0.4K
11:32 230.64 230.64 230.64 230.64 1.0K
11:34 230.82 230.82 230.82 230.82 2.1K
11:41 231.26 231.26 231.26 231.26 1.6K
11:43 231.34 231.34 231.34 231.34 0.4K
11:44 230.74 230.74 230.74 230.74 0.3K
11:45 231.34 231.34 230.74 230.74 1.4K
11:48 230.89 230.89 230.89 230.89 0.4K
11:49 231.45 231.45 231.45 231.45 1.0K
11:56 230.56 230.56 230.56 230.56 1.5K
12:04 230.17 230.17 230.17 230.17 0.6K
12:05 231.16 231.16 231.16 231.16 0.5K
12:08 230.70 230.70 230.70 230.70 0.8K
12:12 231.08 231.08 231.08 231.08 0.8K
12:16 231.33 231.33 231.33 231.33 0.4K
12:18 232.54 232.54 232.54 232.54 0.3K
12:20 231.30 231.30 231.30 231.30 1.1K
12:22 231.45 231.45 231.45 231.45 4.0K
12:28 232.20 232.20 232.20 232.20 1.9K
12:31 232.50 232.50 232.50 232.50 2.6K
12:35 232.05 232.05 232.05 232.05 0.7K
12:39 231.74 231.74 231.74 231.74 1.1K
12:49 232.07 232.07 232.07 232.07 2.3K
12:55 231.80 231.80 231.65 231.65 0.4K
12:56 232.05 232.05 232.05 232.05 4.0K
13:00 232.20 232.20 232.20 232.20 0.3K
13:01 231.89 231.89 231.89 231.89 0.4K
13:02 232.29 232.29 231.85 231.85 8.1K
13:13 232.00 232.00 232.00 232.00 0.8K
13:16 231.86 231.86 231.86 231.86 1.4K
13:19 231.87 231.87 231.87 231.87 1.4K
13:22 231.52 231.52 231.52 231.52 1.6K
13:23 231.56 231.56 231.56 231.56 2.3K
13:26 232.00 232.00 232.00 232.00 1.4K
13:28 231.95 231.95 231.92 231.92 1.7K
13:31 232.36 232.36 232.36 232.36 1.1K
13:32 232.03 232.78 232.03 232.78 4.1K
13:36 232.32 232.32 232.32 232.32 1.3K
13:37 232.58 232.58 232.58 232.58 1.4K
13:40 232.60 232.60 232.60 232.60 1.1K
13:42 232.80 232.80 232.80 232.80 0.5K
13:43 233.08 233.08 233.08 233.08 2.1K
13:50 232.50 232.50 232.50 232.50 1.6K
13:59 232.90 232.90 231.66 231.66 0.9K
14:04 232.29 232.29 232.29 232.29 0.3K
14:08 231.80 231.80 231.80 231.80 1.4K
14:14 231.61 231.61 231.30 231.30 0.8K
14:15 230.29 230.29 230.29 230.29 1.0K
14:17 230.61 230.61 230.61 230.61 4.5K
14:24 231.18 231.18 231.18 231.18 1.5K
14:32 231.44 231.44 231.44 231.44 2.8K
14:39 231.84 231.84 231.84 231.84 0.6K
14:41 231.47 231.47 231.47 231.47 1.8K
14:49 231.66 231.66 231.66 231.66 0.2K
14:51 233.23 233.23 233.23 233.23 0.2K
14:57 233.26 233.26 233.26 233.26 0.5K
15:00 231.67 231.67 231.67 231.67 0.2K
15:01 231.40 231.40 231.40 231.40 0.4K
15:03 231.53 231.53 231.53 231.53 0.6K
15:05 232.74 232.74 232.74 232.74 0.9K
15:10 233.19 233.19 233.19 233.19 0.9K
15:20 232.05 232.05 232.05 232.05 0.4K
15:25 232.45 232.45 232.45 232.45 0.4K
15:31 231.58 231.58 231.58 231.58 0.1K
15:34 231.05 231.23 231.05 231.23 0.6K
15:36 231.24 231.24 231.24 231.24 0.5K
15:42 231.82 231.82 231.82 231.82 0.2K
15:45 231.84 231.84 231.84 231.84 0.3K
15:49 231.19 231.36 231.19 231.36 0.5K
15:52 231.81 231.81 231.81 231.81 0.1K
15:53 232.32 232.32 232.32 232.32 0.5K
15:56 231.31 231.31 231.31 231.31 2.1K
15:59 231.83 231.83 231.37 231.37 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available