Alexandria Pankkiiriliike Oyj

ALEX
🏛️ finland →
9.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.24 6.24 6.10 6.24 0.0M
2023-12-28 6.22 6.28 6.20 6.24 0.0M
2023-12-27 6.48 6.48 6.12 6.20 0.0M
2023-12-22 6.30 6.36 6.30 6.36 0.0M
2023-12-21 6.44 6.54 6.44 6.44 0.0M
2023-12-20 6.58 6.58 6.58 6.58 0.0M
2023-12-19 6.58 6.58 6.42 6.44 0.0M
2023-12-18 6.38 6.52 6.38 6.52 0.0M
2023-12-15 6.60 6.60 6.22 6.34 0.0M
2023-12-14 6.50 6.60 6.36 6.60 0.0M
2023-12-13 6.52 6.58 6.52 6.58 0.0M
2023-12-11 6.18 6.66 6.18 6.58 0.0M
2023-12-08 6.32 6.32 6.20 6.24 0.0M
2023-12-07 6.24 6.40 6.24 6.32 0.0M
2023-12-05 6.48 6.48 6.32 6.38 0.0M
2023-12-04 6.32 6.66 6.32 6.56 0.0M
2023-12-01 6.24 6.24 6.24 6.24 0.0M
2023-11-30 6.10 6.34 6.10 6.24 0.0M
2023-11-29 6.08 6.10 6.08 6.10 0.0M
2023-11-28 6.18 6.18 6.06 6.08 0.0M
2023-11-27 6.28 6.28 6.28 6.28 0.0M
2023-11-24 6.28 6.28 6.28 6.28 0.0M
2023-11-23 6.18 6.18 6.18 6.18 0.0M
2023-11-21 6.18 6.18 6.18 6.18 0.0M
2023-11-20 6.12 6.20 6.12 6.20 0.0M
2023-11-17 5.96 6.10 5.96 6.00 0.0M
2023-11-16 6.18 6.18 6.04 6.04 0.0M
2023-11-15 6.00 6.20 5.96 6.20 0.0M
2023-11-14 6.00 6.00 6.00 6.00 0.0M
2023-11-13 5.88 6.00 5.88 6.00 0.0M
2023-11-09 6.00 6.00 5.86 5.86 0.0M
2023-11-08 5.98 5.98 5.98 5.98 0.0M
2023-11-07 5.98 5.98 5.98 5.98 0.0M
2023-11-06 5.86 5.98 5.86 5.98 0.0M
2023-11-03 6.08 6.08 5.74 5.76 0.0M
2023-11-01 5.70 5.86 5.70 5.86 0.0M
2023-10-31 5.90 5.92 5.90 5.92 0.0M
2023-10-30 5.76 5.90 5.76 5.90 0.0M
2023-10-27 6.00 6.04 6.00 6.04 0.0M
2023-10-26 6.00 6.00 6.00 6.00 0.1M
2023-10-25 6.06 6.08 6.06 6.08 0.0M
2023-10-24 5.90 5.98 5.90 5.98 0.0M
2023-10-23 5.82 5.82 5.74 5.82 0.0M
2023-10-20 5.82 5.82 5.82 5.82 0.0M
2023-10-19 6.10 6.10 5.74 5.74 0.0M
2023-10-18 6.14 6.14 5.92 5.92 0.0M
2023-10-17 6.12 6.20 6.04 6.12 0.0M
2023-10-16 6.12 6.18 6.00 6.00 0.0M
2023-10-13 6.10 6.24 6.08 6.08 0.0M
2023-10-12 6.16 6.22 6.10 6.22 0.0M
2023-10-11 6.08 6.10 6.08 6.10 0.0M
2023-10-10 6.16 6.16 6.08 6.08 0.0M
2023-10-09 6.20 6.20 6.06 6.14 0.0M
2023-10-06 6.14 6.28 5.98 6.20 0.0M
2023-10-05 6.24 6.24 6.08 6.18 0.0M
2023-10-04 6.12 6.28 6.06 6.24 0.0M
2023-10-03 6.24 6.36 6.06 6.24 0.0M
2023-10-02 6.06 6.42 6.06 6.24 0.0M
2023-09-29 6.20 6.20 6.18 6.18 0.0M
2023-09-28 6.12 6.32 6.12 6.32 0.0M
2023-09-27 6.20 6.20 6.20 6.20 0.0M
2023-09-26 6.40 6.40 6.32 6.32 0.0M
2023-09-25 6.38 6.38 6.22 6.36 0.0M
2023-09-22 6.38 6.38 6.38 6.38 0.0M
2023-09-21 6.18 6.40 6.12 6.38 0.0M
2023-09-20 6.40 6.40 6.20 6.24 0.0M
2023-09-19 6.16 6.40 6.16 6.32 0.0M
2023-09-18 6.36 6.48 6.20 6.20 0.0M
2023-09-15 6.36 6.36 6.36 6.36 0.0M
2023-09-14 6.38 6.38 6.38 6.38 0.0M
2023-09-13 6.28 6.28 6.28 6.28 0.0M
2023-09-12 6.16 6.18 6.16 6.16 0.0M
2023-09-11 6.32 6.32 6.30 6.30 0.0M
2023-09-08 6.26 6.32 6.22 6.32 0.0M
2023-09-07 6.28 6.28 6.26 6.28 0.0M
2023-09-06 6.30 6.30 6.30 6.30 0.0M
2023-09-05 6.24 6.30 6.02 6.30 0.0M
2023-09-04 6.40 6.54 6.38 6.38 0.0M
2023-09-01 6.48 6.48 6.34 6.38 0.0M
2023-08-31 6.20 6.50 6.20 6.46 0.0M
2023-08-30 6.40 6.40 6.30 6.30 0.0M
2023-08-29 6.54 6.60 6.40 6.40 0.0M
2023-08-28 6.46 6.56 6.44 6.46 0.0M
2023-08-25 6.60 6.60 6.44 6.44 0.0M
2023-08-24 6.42 6.44 6.42 6.44 0.0M
2023-08-23 6.50 6.50 6.10 6.30 0.0M
2023-08-22 6.44 6.68 6.44 6.62 0.0M
2023-08-21 6.26 6.40 6.14 6.30 0.0M
2023-08-18 6.12 6.28 6.06 6.12 0.0M
2023-08-17 6.10 6.46 6.10 6.18 0.0M
2023-08-16 6.50 6.50 6.24 6.24 0.0M
2023-08-15 6.26 6.26 6.26 6.26 0.0M
2023-08-14 6.24 6.30 6.04 6.26 0.0M
2023-08-11 6.20 6.20 6.06 6.14 0.0M
2023-08-10 6.02 6.32 6.02 6.26 0.0M
2023-08-09 6.10 6.20 6.06 6.06 0.0M
2023-08-07 6.06 6.28 6.06 6.22 0.0M
2023-08-04 6.30 6.44 6.30 6.44 0.0M
2023-08-03 6.30 6.34 6.20 6.34 0.0M
2023-08-02 6.62 6.62 6.30 6.30 0.0M
2023-08-01 6.12 6.66 6.02 6.60 0.0M
2023-07-31 6.10 6.24 6.06 6.10 0.0M
2023-07-28 6.24 6.30 5.96 6.08 0.0M
2023-07-27 6.20 6.32 6.06 6.06 0.0M
2023-07-26 6.12 6.24 5.90 6.00 0.0M
2023-07-25 6.00 6.16 5.94 6.12 0.0M
2023-07-24 6.10 6.10 5.82 5.88 0.0M
2023-07-21 6.16 6.34 6.10 6.10 0.0M
2023-07-20 6.10 6.38 6.00 6.10 0.0M
2023-07-19 6.16 6.36 6.06 6.10 0.0M
2023-07-18 6.32 6.44 6.20 6.22 0.0M
2023-07-17 6.42 6.42 6.42 6.42 0.0M
2023-07-14 6.48 6.66 6.44 6.44 0.0M
2023-07-13 6.38 6.48 6.38 6.48 0.0M
2023-07-12 6.52 6.52 6.50 6.50 0.0M
2023-07-11 6.16 6.84 6.16 6.84 0.0M
2023-07-10 6.34 6.34 6.16 6.16 0.0M
2023-07-07 6.32 6.34 6.32 6.34 0.0M
2023-07-06 6.06 6.06 6.06 6.06 0.0M
2023-07-05 6.24 6.24 6.02 6.02 0.0M
2023-07-04 6.44 6.44 6.18 6.18 0.0M
2023-07-03 6.68 6.68 6.22 6.22 0.0M
2023-06-30 6.46 6.46 6.42 6.42 0.0M
2023-06-29 6.66 6.66 6.66 6.66 0.0M
2023-06-28 6.66 6.66 6.66 6.66 0.0M
2023-06-27 6.68 6.68 6.68 6.68 0.0M
2023-06-26 6.82 6.82 6.68 6.68 0.0M
2023-06-22 6.90 6.90 6.68 6.82 0.0M
2023-06-21 7.00 7.00 7.00 7.00 0.0M
2023-06-20 7.38 7.38 6.90 6.90 0.0M
2023-06-19 6.52 6.52 6.40 6.40 0.0M
2023-06-16 6.20 6.42 6.20 6.40 0.0M
2023-06-15 6.38 6.38 6.38 6.38 0.0M
2023-06-14 6.36 6.42 6.36 6.38 0.0M
2023-06-13 6.38 6.38 6.38 6.38 0.0M
2023-06-12 6.38 6.42 6.38 6.42 0.0M
2023-06-09 6.38 6.38 6.38 6.38 0.0M
2023-06-08 6.44 6.44 6.34 6.42 0.0M
2023-06-07 6.46 6.46 6.40 6.42 0.0M
2023-06-06 6.44 6.44 6.38 6.40 0.0M
2023-06-05 6.42 6.44 6.34 6.44 0.0M
2023-06-02 6.54 6.54 6.50 6.54 0.0M
2023-06-01 6.54 6.56 6.48 6.54 0.0M
2023-05-31 6.80 6.80 6.46 6.54 0.0M
2023-05-30 6.60 6.76 6.60 6.74 0.0M
2023-05-29 6.60 6.70 6.48 6.70 0.0M
2023-05-26 6.88 6.88 6.60 6.60 0.0M
2023-05-25 6.90 6.90 6.82 6.82 0.0M
2023-05-24 6.96 6.96 6.90 6.94 0.0M
2023-05-23 7.06 7.12 6.96 6.96 0.0M
2023-05-22 6.88 7.10 6.88 6.96 0.0M
2023-05-19 6.80 6.86 6.80 6.80 0.0M
2023-05-17 6.84 6.84 6.74 6.74 0.0M
2023-05-16 7.00 7.06 6.84 6.88 0.0M
2023-05-15 6.94 7.08 6.88 7.08 0.0M
2023-05-12 6.72 7.00 6.72 6.94 0.0M
2023-05-11 6.66 6.76 6.66 6.72 0.0M
2023-05-10 6.62 6.68 6.62 6.66 0.0M
2023-05-09 6.50 6.54 6.50 6.54 0.0M
2023-05-08 6.48 6.50 6.36 6.50 0.0M
2023-05-05 6.38 6.52 6.38 6.48 0.0M
2023-05-04 6.50 6.52 6.38 6.40 0.0M
2023-05-03 6.48 6.50 6.48 6.50 0.0M
2023-05-02 6.48 6.48 6.40 6.44 0.0M
2023-04-28 6.58 6.80 6.48 6.48 0.0M
2023-04-27 6.38 6.58 6.38 6.58 0.0M
2023-04-26 6.48 6.48 6.48 6.48 0.0M
2023-04-25 6.38 6.48 6.38 6.48 0.0M
2023-04-24 6.42 6.46 6.22 6.38 0.0M
2023-04-21 6.66 6.66 6.24 6.32 0.0M
2023-04-20 6.60 6.66 6.60 6.66 0.0M
2023-04-19 6.78 6.78 6.70 6.70 0.0M
2023-04-18 6.76 6.78 6.76 6.76 0.0M
2023-04-17 6.58 6.76 6.58 6.76 0.0M
2023-04-14 6.76 6.80 6.58 6.66 0.0M
2023-04-13 6.60 6.86 6.50 6.76 0.0M
2023-04-12 6.62 6.70 6.50 6.50 0.0M
2023-04-11 6.72 6.72 6.58 6.58 0.0M
2023-04-06 6.72 6.72 6.72 6.72 0.0M
2023-04-05 6.90 6.90 6.56 6.64 0.0M
2023-04-04 6.84 6.92 6.70 6.90 0.0M
2023-04-03 6.56 7.00 6.56 6.84 0.0M
2023-03-31 6.52 6.52 6.52 6.52 0.0M
2023-03-30 6.46 6.50 6.46 6.50 0.0M
2023-03-29 6.50 6.60 6.30 6.36 0.0M
2023-03-28 6.48 6.48 6.48 6.48 0.0M
2023-03-27 6.54 6.54 6.38 6.38 0.0M
2023-03-24 6.60 6.60 6.48 6.50 0.0M
2023-03-23 6.60 6.60 6.60 6.60 0.0M
2023-03-22 6.70 6.72 6.70 6.70 0.0M
2023-03-21 6.92 6.94 6.70 6.70 0.0M
2023-03-20 6.88 6.90 6.82 6.90 0.0M
2023-03-17 6.88 6.94 6.88 6.94 0.0M
2023-03-16 7.18 7.18 6.68 6.80 0.0M
2023-03-15 7.42 7.48 7.18 7.18 0.0M
2023-03-14 7.40 7.54 7.22 7.54 0.0M
2023-03-13 7.46 7.46 7.12 7.36 0.0M
2023-03-10 7.40 7.40 7.40 7.40 0.0M
2023-03-09 7.40 7.56 7.38 7.44 0.0M
2023-03-08 7.60 7.60 7.44 7.44 0.0M
2023-03-07 7.58 7.60 7.58 7.58 0.0M
2023-03-06 7.32 7.70 7.32 7.70 0.0M
2023-03-03 6.98 7.40 6.98 7.32 0.0M
2023-03-02 7.00 7.00 6.90 6.90 0.0M
2023-03-01 7.06 7.06 7.06 7.06 0.0M
2023-02-28 7.10 7.14 7.08 7.14 0.0M
2023-02-27 7.14 7.14 7.08 7.10 0.0M
2023-02-24 7.12 7.14 7.12 7.14 0.0M
2023-02-23 7.12 7.12 7.06 7.06 0.0M
2023-02-22 7.10 7.10 6.90 7.10 0.0M
2023-02-21 7.08 7.10 7.08 7.10 0.0M
2023-02-20 6.92 7.10 6.92 7.06 0.0M
2023-02-17 7.18 7.18 6.92 7.00 0.0M
2023-02-16 6.88 7.26 6.08 7.18 0.0M
2023-02-15 7.72 7.78 7.62 7.62 0.0M
2023-02-14 7.40 7.72 7.40 7.72 0.0M
2023-02-13 7.30 7.46 7.30 7.46 0.0M
2023-02-10 7.26 7.28 7.26 7.28 0.0M
2023-02-09 7.10 7.20 7.10 7.20 0.0M
2023-02-08 7.22 7.22 7.20 7.20 0.0M
2023-02-07 7.36 7.38 7.28 7.28 0.0M
2023-02-06 7.38 7.46 7.28 7.28 0.0M
2023-02-03 7.40 7.40 7.28 7.28 0.0M
2023-02-02 7.38 7.48 7.38 7.40 0.0M
2023-01-31 7.28 7.32 7.24 7.24 0.0M
2023-01-30 7.42 7.42 7.28 7.28 0.0M
2023-01-27 7.46 7.64 7.40 7.40 0.0M
2023-01-26 7.12 7.26 7.12 7.26 0.0M
2023-01-25 6.98 7.12 6.90 7.12 0.0M
2023-01-24 7.00 7.04 6.94 6.94 0.0M
2023-01-23 6.94 6.96 6.94 6.96 0.0M
2023-01-20 6.88 6.90 6.82 6.90 0.0M
2023-01-19 6.88 6.88 6.70 6.88 0.0M
2023-01-18 6.88 6.88 6.88 6.88 0.0M
2023-01-17 6.78 6.82 6.70 6.82 0.0M
2023-01-16 6.72 6.72 6.68 6.68 0.0M
2023-01-13 6.68 6.70 6.68 6.70 0.0M
2023-01-12 6.60 6.66 6.60 6.66 0.0M
2023-01-11 6.64 6.64 6.56 6.56 0.0M
2023-01-10 6.62 6.80 6.60 6.64 0.0M
2023-01-09 6.56 6.56 6.50 6.52 0.0M
2023-01-05 6.58 6.58 6.56 6.56 0.0M
2023-01-04 6.60 6.62 6.50 6.56 0.0M
2023-01-03 6.58 6.68 6.42 6.58 0.0M
2023-01-02 6.38 6.42 6.38 6.42 0.0M