14.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 14.19 | 14.29 | 14.17 | 14.17 | 19.1K |
| 07:35 | 14.19 | 14.23 | 14.19 | 14.23 | 10.7K |
| 07:40 | 14.23 | 14.26 | 14.22 | 14.23 | 7.1K |
| 07:45 | 14.23 | 14.26 | 14.20 | 14.26 | 10.9K |
| 07:50 | 14.26 | 14.26 | 14.25 | 14.25 | 5.2K |
| 07:55 | 14.24 | 14.29 | 14.24 | 14.25 | 6.7K |
| 08:00 | 14.25 | 14.28 | 14.21 | 14.25 | 13.2K |
| 08:05 | 14.25 | 14.25 | 14.21 | 14.21 | 12.8K |
| 08:10 | 14.22 | 14.23 | 14.19 | 14.21 | 20.6K |
| 08:15 | 14.22 | 14.23 | 14.21 | 14.21 | 20.0K |
| 08:20 | 14.21 | 14.21 | 14.19 | 14.21 | 20.4K |
| 08:25 | 14.21 | 14.21 | 14.18 | 14.19 | 18.5K |
| 08:30 | 14.19 | 14.22 | 14.19 | 14.21 | 22.5K |
| 08:35 | 14.20 | 14.21 | 14.19 | 14.20 | 22.1K |
| 08:40 | 14.21 | 14.21 | 14.20 | 14.20 | 14.9K |
| 08:45 | 14.20 | 14.22 | 14.18 | 14.18 | 16.7K |
| 08:50 | 14.19 | 14.20 | 14.18 | 14.20 | 18.5K |
| 08:55 | 14.20 | 14.20 | 14.19 | 14.20 | 21.8K |
| 09:00 | 14.20 | 14.20 | 14.10 | 14.15 | 33.7K |
| 09:05 | 14.15 | 14.15 | 14.10 | 14.13 | 35.5K |
| 09:10 | 14.14 | 14.15 | 14.12 | 14.14 | 22.1K |
| 09:15 | 14.13 | 14.24 | 14.12 | 14.24 | 66.4K |
| 09:20 | 14.24 | 14.25 | 14.21 | 14.21 | 22.6K |
| 09:25 | 14.21 | 14.21 | 14.18 | 14.20 | 38.4K |
| 09:30 | 14.19 | 14.20 | 14.14 | 14.16 | 27.4K |
| 09:35 | 14.17 | 14.18 | 14.13 | 14.18 | 35.8K |
| 09:40 | 14.18 | 14.18 | 14.12 | 14.15 | 26.8K |
| 09:45 | 14.14 | 14.15 | 14.12 | 14.13 | 21.3K |
| 09:50 | 14.13 | 14.15 | 14.09 | 14.14 | 29.2K |
| 09:55 | 14.14 | 14.22 | 14.14 | 14.18 | 51.4K |
| 10:00 | 14.17 | 14.18 | 14.12 | 14.13 | 32.7K |
| 10:05 | 14.13 | 14.14 | 14.09 | 14.14 | 37.2K |
| 10:10 | 14.13 | 14.13 | 14.08 | 14.10 | 36.8K |
| 10:15 | 14.11 | 14.12 | 14.07 | 14.09 | 53.2K |
| 10:20 | 14.09 | 14.13 | 14.07 | 14.11 | 27.7K |
| 10:25 | 14.11 | 14.15 | 14.10 | 14.15 | 297.8K |
| 10:30 | 14.15 | 14.17 | 14.11 | 14.16 | 48.0K |
| 10:35 | 14.15 | 14.16 | 14.13 | 14.13 | 39.8K |
| 10:40 | 14.13 | 14.14 | 14.13 | 14.14 | 24.3K |
| 10:45 | 14.15 | 14.17 | 14.13 | 14.17 | 227.3K |
| 10:50 | 14.16 | 14.19 | 14.16 | 14.17 | 37.9K |
| 10:55 | 14.17 | 14.18 | 14.13 | 14.15 | 35.1K |
| 11:00 | 14.15 | 14.15 | 14.13 | 14.14 | 27.1K |
| 11:05 | 14.14 | 14.17 | 14.14 | 14.17 | 25.8K |
| 11:10 | 14.17 | 14.17 | 14.13 | 14.14 | 21.2K |
| 11:15 | 14.14 | 14.16 | 14.12 | 14.15 | 45.1K |
| 11:20 | 14.15 | 14.15 | 14.10 | 14.11 | 40.3K |
| 11:25 | 14.11 | 14.13 | 14.10 | 14.11 | 37.9K |
| 11:30 | 14.10 | 14.11 | 14.10 | 14.10 | 39.6K |
| 11:35 | 14.10 | 14.11 | 14.10 | 14.10 | 50.0K |
| 11:40 | 14.10 | 14.12 | 14.09 | 14.10 | 34.4K |
| 11:45 | 14.10 | 14.13 | 14.10 | 14.13 | 42.0K |
| 11:50 | 14.12 | 14.13 | 14.10 | 14.10 | 22.8K |
| 11:55 | 14.10 | 14.11 | 14.10 | 14.10 | 24.4K |
| 12:00 | 14.10 | 14.11 | 14.10 | 14.10 | 29.2K |
| 12:05 | 14.10 | 14.11 | 14.10 | 14.10 | 50.3K |
| 12:10 | 14.10 | 14.11 | 14.10 | 14.10 | 45.8K |
| 12:15 | 14.10 | 14.11 | 14.10 | 14.10 | 36.1K |
| 12:20 | 14.10 | 14.11 | 14.10 | 14.10 | 38.1K |
| 12:25 | 14.10 | 14.11 | 14.10 | 14.10 | 45.9K |
| 12:30 | 14.10 | 14.11 | 14.10 | 14.10 | 40.8K |
| 12:35 | 14.10 | 14.12 | 14.10 | 14.12 | 39.0K |
| 12:40 | 14.11 | 14.12 | 14.10 | 14.10 | 39.8K |
| 12:45 | 14.10 | 14.11 | 14.10 | 14.11 | 36.7K |
| 12:50 | 14.11 | 14.11 | 14.10 | 14.10 | 28.8K |
| 12:55 | 14.10 | 14.11 | 14.10 | 14.10 | 51.0K |
| 13:00 | 14.10 | 14.11 | 14.10 | 14.10 | 47.3K |
| 13:05 | 14.10 | 14.11 | 14.10 | 14.11 | 45.4K |
| 13:10 | 14.11 | 14.12 | 14.10 | 14.12 | 47.7K |
| 13:15 | 14.12 | 14.12 | 14.11 | 14.11 | 41.2K |
| 13:20 | 14.11 | 14.13 | 14.10 | 14.13 | 63.8K |
| 13:25 | 14.13 | 14.13 | 14.11 | 14.11 | 45.2K |
| 13:30 | 14.11 | 14.12 | 14.10 | 14.10 | 82.4K |
| 13:35 | 14.10 | 14.14 | 14.10 | 14.12 | 65.7K |
| 13:40 | 14.12 | 14.13 | 14.12 | 14.13 | 166.2K |
| 13:45 | 14.12 | 14.13 | 14.10 | 14.10 | 184.1K |
| 13:50 | 14.10 | 14.12 | 14.10 | 14.12 | 482.4K |
| 13:55 | 14.11 | 14.14 | 14.10 | 14.14 | 1,426.3K |
| 14:55 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0K |