Alfa

ALFAA
🏛️ mexico →
14.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 11.90 11.92 11.36 11.59 6.0M
2022-12-29 11.87 12.06 11.75 11.83 2.9M
2022-12-28 11.96 12.12 11.69 11.77 3.0M
2022-12-27 11.92 12.14 11.88 12.04 1.5M
2022-12-26 12.07 12.20 11.93 11.97 0.4M
2022-12-23 12.00 12.12 11.88 12.01 2.0M
2022-12-22 12.34 12.35 11.63 11.98 3.2M
2022-12-21 12.32 12.56 12.13 12.23 2.4M
2022-12-20 12.32 12.43 12.17 12.31 3.0M
2022-12-19 12.55 12.71 12.15 12.30 1.8M
2022-12-16 11.99 12.64 11.87 12.54 14.5M
2022-12-15 12.14 12.21 11.91 11.98 6.2M
2022-12-14 12.47 12.48 12.01 12.16 2.9M
2022-12-13 12.34 12.63 12.24 12.34 6.8M
2022-12-09 12.51 12.57 12.24 12.34 2.5M
2022-12-08 12.35 12.67 12.35 12.47 3.0M
2022-12-07 12.43 12.75 12.26 12.32 3.8M
2022-12-06 12.53 12.64 12.28 12.43 4.1M
2022-12-05 12.72 12.73 12.34 12.36 2.2M
2022-12-02 12.75 12.94 12.56 12.70 3.5M
2022-12-01 12.69 13.06 12.61 12.75 6.9M
2022-11-30 12.34 12.62 11.98 12.48 21.0M
2022-11-29 12.78 12.92 12.33 12.37 3.7M
2022-11-28 13.02 13.19 12.66 12.76 2.3M
2022-11-25 13.21 13.21 12.85 13.02 1.5M
2022-11-24 13.20 13.27 13.12 13.23 0.5M
2022-11-23 13.08 13.23 13.01 13.19 3.9M
2022-11-22 13.23 13.36 12.98 13.04 4.6M
2022-11-18 13.18 13.38 13.12 13.21 2.5M
2022-11-17 13.07 13.20 12.91 13.17 3.1M
2022-11-16 12.90 13.30 12.90 13.01 4.8M
2022-11-15 13.15 13.33 12.90 13.08 3.2M
2022-11-14 13.06 13.43 12.98 13.04 4.7M
2022-11-11 13.06 13.08 12.75 13.03 6.5M
2022-11-10 12.82 13.07 12.73 12.88 2.9M
2022-11-09 12.79 12.98 12.60 12.65 2.5M
2022-11-08 13.05 13.07 12.68 12.80 7.5M
2022-11-07 12.85 13.07 12.81 13.03 6.9M
2022-11-04 12.34 13.03 12.34 12.92 6.1M
2022-11-03 12.42 12.56 12.30 12.34 10.5M
2022-11-01 12.28 12.79 12.20 12.50 9.0M
2022-10-31 12.06 12.33 12.05 12.28 6.2M
2022-10-28 12.14 12.34 12.02 12.16 3.3M
2022-10-27 12.26 12.37 11.98 12.12 5.6M
2022-10-26 12.04 12.33 11.98 12.26 10.7M
2022-10-25 12.03 12.28 11.89 12.03 4.7M
2022-10-24 11.79 12.09 11.77 12.03 3.7M
2022-10-21 12.05 12.06 11.78 11.83 2.9M
2022-10-20 11.68 12.18 11.56 12.05 16.8M
2022-10-19 11.58 11.95 11.44 11.59 3.5M
2022-10-18 11.41 11.71 11.28 11.61 5.0M
2022-10-17 11.31 11.52 11.21 11.35 2.6M
2022-10-14 11.35 11.45 11.15 11.21 2.1M
2022-10-13 11.39 11.51 11.21 11.26 4.1M
2022-10-12 11.55 11.64 11.37 11.41 3.3M
2022-10-11 11.48 11.74 11.25 11.49 3.3M
2022-10-10 11.48 11.59 11.35 11.44 2.7M
2022-10-07 11.79 11.79 11.40 11.48 2.6M
2022-10-06 11.62 11.86 11.50 11.78 3.5M
2022-10-05 11.89 11.97 11.35 11.54 7.1M
2022-10-04 12.13 12.22 11.74 11.88 6.9M
2022-10-03 11.92 12.21 11.86 12.03 8.6M
2022-09-30 11.86 12.10 11.80 11.97 3.5M
2022-09-29 11.79 12.17 11.56 11.83 6.1M
2022-09-28 11.89 12.00 11.67 11.73 6.6M
2022-09-27 11.99 12.19 11.84 11.89 3.8M
2022-09-26 12.23 12.30 11.87 12.00 3.6M
2022-09-23 12.27 12.35 12.00 12.20 3.2M
2022-09-22 12.42 12.47 12.19 12.34 4.5M
2022-09-21 12.39 12.62 12.35 12.41 4.8M
2022-09-20 12.41 12.48 12.34 12.41 4.8M
2022-09-19 12.47 12.54 12.24 12.49 6.8M
2022-09-15 12.25 12.45 12.03 12.29 30.9M
2022-09-14 12.36 12.48 12.23 12.28 7.1M
2022-09-13 12.47 12.51 12.20 12.46 7.9M
2022-09-12 12.88 13.06 12.79 12.97 2.8M
2022-09-09 12.44 12.88 12.32 12.79 5.6M
2022-09-08 12.39 12.45 12.21 12.36 3.6M
2022-09-07 12.60 12.60 12.25 12.43 6.0M
2022-09-06 12.63 12.68 12.45 12.57 5.8M
2022-09-05 12.74 12.85 12.66 12.70 0.2M
2022-09-02 12.74 12.88 12.60 12.76 5.3M
2022-09-01 12.49 12.79 12.25 12.58 4.7M
2022-08-31 12.94 13.05 12.15 12.46 16.3M
2022-08-30 13.06 13.09 12.74 12.93 4.4M
2022-08-29 13.22 13.31 12.84 13.09 6.7M
2022-08-26 13.53 13.60 13.29 13.36 2.6M
2022-08-25 13.68 13.68 13.27 13.53 5.2M
2022-08-24 13.69 13.69 13.54 13.58 3.5M
2022-08-23 13.56 13.78 13.53 13.74 2.7M
2022-08-22 13.64 13.72 13.52 13.63 2.9M
2022-08-19 13.85 13.85 13.67 13.72 0.7M
2022-08-18 13.81 13.90 13.68 13.85 1.5M
2022-08-17 13.93 13.94 13.49 13.89 8.2M
2022-08-16 13.62 13.94 13.61 13.91 5.6M
2022-08-15 13.67 13.73 13.51 13.55 2.3M
2022-08-12 13.70 13.86 13.53 13.74 4.3M
2022-08-11 13.54 13.74 13.45 13.69 5.0M
2022-08-10 13.56 13.76 13.39 13.49 6.0M
2022-08-09 13.56 13.66 13.25 13.53 7.2M
2022-08-08 13.57 13.67 13.34 13.56 4.7M
2022-08-05 13.64 13.65 13.27 13.51 5.0M
2022-08-04 13.44 13.76 13.44 13.60 4.2M
2022-08-03 13.51 13.76 13.32 13.49 6.9M
2022-08-02 13.63 13.72 13.39 13.49 5.5M
2022-08-01 13.59 13.95 13.44 13.65 4.6M
2022-07-29 13.78 13.80 13.54 13.62 10.5M
2022-07-28 13.64 13.86 13.56 13.84 4.9M
2022-07-27 13.23 13.69 13.14 13.64 7.3M
2022-07-26 13.78 13.80 13.14 13.21 6.0M
2022-07-25 13.90 14.02 13.63 13.71 5.0M
2022-07-22 14.28 14.30 13.85 13.96 6.9M
2022-07-21 14.58 14.59 13.95 14.25 6.1M
2022-07-20 14.52 14.67 14.10 14.19 5.3M
2022-07-19 14.57 14.89 14.43 14.54 5.6M
2022-07-18 14.34 14.58 14.34 14.53 2.4M
2022-07-15 14.44 14.52 14.07 14.47 2.7M
2022-07-14 14.10 14.43 13.86 14.37 3.6M
2022-07-13 14.44 14.44 14.03 14.10 4.7M
2022-07-12 14.55 14.67 14.33 14.49 7.3M
2022-07-11 14.48 14.57 14.31 14.45 3.1M
2022-07-08 14.35 14.67 14.27 14.54 1.6M
2022-07-07 14.68 14.75 14.01 14.35 6.2M
2022-07-06 14.68 14.94 14.52 14.59 7.9M
2022-07-05 14.33 14.68 14.24 14.61 6.8M
2022-07-04 14.03 14.49 14.02 14.36 1.2M
2022-07-01 13.85 14.33 13.84 14.01 4.0M
2022-06-30 13.72 13.98 13.64 13.88 10.7M
2022-06-29 13.62 13.90 13.51 13.76 8.6M
2022-06-28 13.63 14.00 13.59 13.64 7.3M
2022-06-27 13.42 13.76 13.42 13.61 6.0M
2022-06-24 12.96 13.40 12.79 13.29 6.3M
2022-06-23 13.21 13.21 12.80 12.87 3.1M
2022-06-22 13.24 13.44 13.03 13.20 6.4M
2022-06-21 13.15 13.51 13.10 13.21 2.5M
2022-06-20 13.14 13.34 13.09 13.12 0.6M
2022-06-17 13.36 13.52 13.08 13.15 34.7M
2022-06-16 13.66 13.74 13.17 13.31 6.4M
2022-06-15 13.81 13.93 13.63 13.71 5.4M
2022-06-14 13.24 14.00 13.16 13.84 11.7M
2022-06-13 13.27 13.66 12.84 13.54 11.7M
2022-06-10 13.57 13.87 13.29 13.34 4.4M
2022-06-09 13.77 14.15 13.56 13.72 9.2M
2022-06-08 13.98 14.15 13.74 13.88 9.9M
2022-06-07 13.63 14.03 13.54 13.99 4.8M
2022-06-06 13.68 13.78 13.53 13.69 5.6M
2022-06-03 13.79 13.90 13.62 13.75 8.8M
2022-06-02 14.45 14.55 13.71 13.79 14.1M
2022-06-01 14.69 14.79 14.30 14.53 9.5M
2022-05-31 14.34 14.88 13.95 14.70 58.9M
2022-05-30 13.90 14.39 13.89 14.27 4.2M
2022-05-27 14.02 14.28 13.81 13.84 10.3M
2022-05-26 13.88 14.16 13.85 13.97 3.6M
2022-05-25 14.21 14.54 13.76 13.84 12.8M
2022-05-24 14.29 14.44 14.11 14.18 23.0M
2022-05-23 14.14 14.54 14.00 14.37 10.9M
2022-05-20 13.64 14.26 13.64 14.20 14.2M
2022-05-19 13.18 13.90 13.14 13.68 10.7M
2022-05-18 13.49 13.69 13.12 13.20 15.7M
2022-05-17 13.53 13.79 13.33 13.63 10.2M
2022-05-16 13.24 13.58 13.21 13.51 7.9M
2022-05-13 13.37 13.41 13.17 13.22 5.4M
2022-05-12 13.27 13.59 13.12 13.37 8.8M
2022-05-11 12.93 13.53 12.84 13.27 22.5M
2022-05-10 12.96 13.15 12.64 12.94 8.3M
2022-05-09 13.10 13.21 12.93 13.04 6.7M
2022-05-06 12.94 13.24 12.93 13.10 5.8M
2022-05-05 13.09 13.09 12.45 12.89 17.2M
2022-05-04 13.09 13.31 12.90 13.10 6.2M
2022-05-03 13.24 13.31 12.93 13.24 7.6M
2022-05-02 13.28 13.40 13.07 13.27 4.1M
2022-04-29 13.54 13.68 13.14 13.29 9.2M
2022-04-28 13.46 13.70 13.26 13.54 6.4M
2022-04-27 13.58 13.74 13.27 13.46 6.3M
2022-04-26 14.12 14.25 13.49 13.51 7.4M
2022-04-25 14.13 14.23 13.77 13.83 5.6M
2022-04-22 14.11 14.18 14.05 14.12 3.3M
2022-04-21 14.41 14.44 14.05 14.16 7.1M
2022-04-20 14.78 14.78 14.28 14.34 5.5M
2022-04-19 14.66 14.83 14.42 14.69 7.3M
2022-04-18 14.38 14.72 14.29 14.52 2.2M
2022-04-13 14.00 14.52 13.99 14.35 4.7M
2022-04-12 14.29 14.52 13.77 13.92 7.2M
2022-04-11 14.19 14.52 14.18 14.24 3.7M
2022-04-08 14.54 14.65 13.90 14.14 4.6M
2022-04-07 14.65 14.73 14.35 14.47 12.4M
2022-04-06 14.56 14.68 14.46 14.60 5.3M
2022-04-05 14.71 14.82 14.50 14.56 3.4M
2022-04-04 14.68 14.86 14.68 14.72 1.6M
2022-04-01 14.76 14.88 14.54 14.63 5.7M
2022-03-31 14.58 14.83 14.49 14.69 5.8M
2022-03-30 14.65 14.75 14.44 14.55 8.3M
2022-03-29 14.63 14.88 14.47 14.56 9.6M
2022-03-28 14.39 14.68 14.34 14.65 3.3M
2022-03-25 14.82 14.82 14.24 14.47 9.2M
2022-03-24 15.12 15.31 14.51 14.77 9.0M
2022-03-23 15.30 15.31 14.69 14.99 9.2M
2022-03-22 14.78 15.50 14.67 15.44 28.2M
2022-03-18 14.78 14.87 14.55 14.78 32.0M
2022-03-17 14.73 14.97 14.48 14.75 7.0M
2022-03-16 14.40 14.78 14.29 14.64 8.8M
2022-03-15 14.51 14.60 14.01 14.29 13.6M
2022-03-14 15.21 15.21 14.26 14.42 11.9M
2022-03-11 15.57 15.94 15.56 15.69 16.0M
2022-03-10 15.10 15.83 14.90 15.56 14.2M
2022-03-09 14.60 15.29 14.60 15.20 6.5M
2022-03-08 14.05 14.65 13.86 14.49 12.6M
2022-03-07 14.67 14.83 13.92 14.00 7.5M
2022-03-04 14.69 14.99 14.54 14.80 4.5M
2022-03-03 15.00 15.17 14.69 14.80 8.3M
2022-03-02 14.82 15.10 14.75 14.96 8.9M
2022-03-01 14.78 15.11 14.63 14.81 8.5M
2022-02-28 14.43 15.12 14.37 14.93 23.0M
2022-02-25 14.38 14.84 14.38 14.54 11.7M
2022-02-24 14.67 14.67 14.11 14.37 10.1M
2022-02-23 15.06 15.18 14.68 14.77 7.7M
2022-02-22 15.15 15.16 14.91 15.04 8.5M
2022-02-21 14.84 15.21 14.75 14.86 1.1M
2022-02-18 15.06 15.23 14.90 14.95 5.4M
2022-02-17 15.00 15.39 14.89 15.05 5.5M
2022-02-16 14.86 15.50 14.65 15.00 10.2M
2022-02-15 14.69 14.88 14.46 14.56 6.8M
2022-02-14 15.14 15.17 14.35 14.55 6.0M
2022-02-11 14.99 15.61 14.90 15.40 9.0M
2022-02-10 14.61 14.99 14.59 14.97 6.4M
2022-02-09 14.56 14.86 14.44 14.70 17.6M
2022-02-08 14.03 14.54 13.97 14.48 6.6M
2022-02-04 14.03 14.18 13.78 13.96 5.2M
2022-02-03 14.46 14.46 13.83 13.95 5.1M
2022-02-02 14.56 14.64 14.41 14.51 3.2M
2022-02-01 14.74 14.77 14.27 14.56 6.3M
2022-01-31 14.21 14.69 14.08 14.61 10.2M
2022-01-28 14.08 14.39 13.85 14.22 4.7M
2022-01-27 14.06 14.53 13.98 14.03 6.3M
2022-01-26 14.09 14.45 13.92 14.19 5.5M
2022-01-25 13.88 14.26 13.72 14.16 10.8M
2022-01-24 14.31 14.40 13.37 14.11 11.2M
2022-01-21 14.45 14.58 14.27 14.45 9.7M
2022-01-20 14.42 14.74 14.40 14.48 6.6M
2022-01-19 14.11 14.50 13.96 14.42 8.8M
2022-01-18 14.30 14.40 14.01 14.09 5.9M
2022-01-17 14.32 14.49 14.26 14.38 0.7M
2022-01-14 14.40 14.50 14.11 14.40 8.7M
2022-01-13 14.46 14.70 14.30 14.43 10.2M
2022-01-12 14.40 14.69 14.26 14.61 11.6M
2022-01-11 13.86 14.36 13.75 14.30 27.1M
2022-01-10 14.16 14.22 13.87 13.90 7.0M
2022-01-07 14.40 14.50 14.10 14.16 7.1M
2022-01-06 14.34 14.53 14.22 14.42 4.7M
2022-01-05 14.68 14.84 14.17 14.32 4.6M
2022-01-04 14.94 15.03 14.67 14.81 3.8M
2022-01-03 14.66 14.92 14.64 14.89 4.1M