14.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 14.18 | 14.18 | 14.15 | 14.15 | 4.2K |
| 07:35 | 14.16 | 14.26 | 14.16 | 14.25 | 21.0K |
| 07:40 | 14.27 | 14.34 | 14.25 | 14.34 | 20.8K |
| 07:45 | 14.33 | 14.39 | 14.33 | 14.36 | 23.3K |
| 07:50 | 14.36 | 14.38 | 14.33 | 14.35 | 35.8K |
| 07:55 | 14.36 | 14.39 | 14.33 | 14.39 | 107.7K |
| 08:00 | 14.40 | 14.45 | 14.39 | 14.40 | 33.2K |
| 08:05 | 14.39 | 14.45 | 14.39 | 14.44 | 48.1K |
| 08:10 | 14.43 | 14.44 | 14.39 | 14.42 | 43.7K |
| 08:15 | 14.42 | 14.46 | 14.41 | 14.46 | 77.8K |
| 08:20 | 14.46 | 14.48 | 14.44 | 14.45 | 72.9K |
| 08:25 | 14.46 | 14.48 | 14.43 | 14.44 | 26.9K |
| 08:30 | 14.43 | 14.48 | 14.43 | 14.46 | 53.5K |
| 08:35 | 14.47 | 14.47 | 14.43 | 14.44 | 102.5K |
| 08:40 | 14.44 | 14.47 | 14.44 | 14.47 | 29.2K |
| 08:45 | 14.47 | 14.47 | 14.36 | 14.40 | 34.0K |
| 08:50 | 14.40 | 14.43 | 14.39 | 14.42 | 29.1K |
| 08:55 | 14.42 | 14.42 | 14.41 | 14.42 | 15.2K |
| 09:00 | 14.42 | 14.42 | 14.38 | 14.38 | 23.1K |
| 09:05 | 14.38 | 14.39 | 14.34 | 14.36 | 18.1K |
| 09:10 | 14.38 | 14.40 | 14.35 | 14.35 | 32.5K |
| 09:15 | 14.36 | 14.42 | 14.35 | 14.39 | 31.1K |
| 09:20 | 14.39 | 14.41 | 14.36 | 14.39 | 24.9K |
| 09:25 | 14.40 | 14.40 | 14.34 | 14.34 | 36.4K |
| 09:30 | 14.34 | 14.35 | 14.32 | 14.34 | 24.4K |
| 09:35 | 14.33 | 14.34 | 14.33 | 14.34 | 23.5K |
| 09:40 | 14.34 | 14.35 | 14.32 | 14.32 | 22.5K |
| 09:45 | 14.32 | 14.35 | 14.32 | 14.35 | 25.7K |
| 09:50 | 14.34 | 14.35 | 14.34 | 14.34 | 27.1K |
| 09:55 | 14.34 | 14.38 | 14.34 | 14.35 | 50.5K |
| 10:00 | 14.35 | 14.38 | 14.33 | 14.37 | 28.3K |
| 10:05 | 14.37 | 14.39 | 14.36 | 14.36 | 24.5K |
| 10:10 | 14.36 | 14.37 | 14.36 | 14.37 | 23.5K |
| 10:15 | 14.37 | 14.40 | 14.36 | 14.38 | 27.3K |
| 10:20 | 14.38 | 14.42 | 14.37 | 14.37 | 44.7K |
| 10:25 | 14.38 | 14.40 | 14.37 | 14.40 | 38.7K |
| 10:30 | 14.40 | 14.44 | 14.39 | 14.44 | 49.1K |
| 10:35 | 14.44 | 14.47 | 14.41 | 14.45 | 34.6K |
| 10:40 | 14.45 | 14.46 | 14.44 | 14.45 | 36.1K |
| 10:45 | 14.46 | 14.48 | 14.45 | 14.47 | 24.9K |
| 10:50 | 14.46 | 14.46 | 14.43 | 14.45 | 38.6K |
| 10:55 | 14.45 | 14.47 | 14.45 | 14.47 | 46.7K |
| 11:00 | 14.47 | 14.49 | 14.46 | 14.49 | 29.1K |
| 11:05 | 14.49 | 14.53 | 14.49 | 14.50 | 68.6K |
| 11:10 | 14.49 | 14.51 | 14.49 | 14.51 | 44.5K |
| 11:15 | 14.51 | 14.51 | 14.48 | 14.48 | 37.9K |
| 11:20 | 14.48 | 14.57 | 14.47 | 14.57 | 56.3K |
| 11:25 | 14.56 | 14.57 | 14.52 | 14.53 | 49.0K |
| 11:30 | 14.52 | 14.58 | 14.52 | 14.58 | 37.3K |
| 11:35 | 14.57 | 14.60 | 14.55 | 14.57 | 63.1K |
| 11:40 | 14.56 | 14.57 | 14.53 | 14.54 | 69.8K |
| 11:45 | 14.54 | 14.57 | 14.53 | 14.57 | 37.2K |
| 11:50 | 14.57 | 14.60 | 14.54 | 14.56 | 62.7K |
| 11:55 | 14.57 | 14.60 | 14.54 | 14.54 | 54.2K |
| 12:00 | 14.54 | 14.55 | 14.49 | 14.50 | 42.5K |
| 12:05 | 14.49 | 14.50 | 14.40 | 14.42 | 68.2K |
| 12:10 | 14.42 | 14.48 | 14.40 | 14.47 | 65.2K |
| 12:15 | 14.47 | 14.48 | 14.46 | 14.48 | 37.2K |
| 12:20 | 14.48 | 14.48 | 14.46 | 14.47 | 28.2K |
| 12:25 | 14.47 | 14.48 | 14.45 | 14.48 | 66.0K |
| 12:30 | 14.48 | 14.48 | 14.45 | 14.45 | 46.4K |
| 12:35 | 14.45 | 14.46 | 14.43 | 14.43 | 43.2K |
| 12:40 | 14.43 | 14.43 | 14.39 | 14.43 | 62.7K |
| 12:45 | 14.43 | 14.44 | 14.42 | 14.44 | 36.5K |
| 12:50 | 14.44 | 14.44 | 14.43 | 14.43 | 56.3K |
| 12:55 | 14.43 | 14.44 | 14.43 | 14.44 | 56.7K |
| 13:00 | 14.43 | 14.47 | 14.43 | 14.47 | 50.0K |
| 13:05 | 14.47 | 14.47 | 14.42 | 14.45 | 72.4K |
| 13:10 | 14.45 | 14.46 | 14.39 | 14.40 | 78.1K |
| 13:15 | 14.40 | 14.41 | 14.38 | 14.38 | 51.9K |
| 13:20 | 14.38 | 14.39 | 14.37 | 14.37 | 75.2K |
| 13:25 | 14.37 | 14.38 | 14.34 | 14.34 | 79.1K |
| 13:30 | 14.33 | 14.38 | 14.33 | 14.36 | 132.2K |
| 13:35 | 14.36 | 14.37 | 14.33 | 14.33 | 100.2K |
| 13:40 | 14.35 | 14.41 | 14.35 | 14.41 | 930.7K |
| 13:45 | 14.41 | 14.45 | 14.40 | 14.44 | 483.3K |
| 13:50 | 14.44 | 14.45 | 14.42 | 14.45 | 457.3K |
| 13:55 | 14.45 | 14.49 | 14.43 | 14.49 | 838.3K |