ALFOT Tech

4553
🏛️ taiwan →
18.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 18.15 18.90 18.15 18.90 0.0M
2025-09-25 18.90 18.90 18.15 18.15 0.0M
2025-09-24 17.80 18.70 17.80 18.70 0.0M
2025-09-23 18.00 18.00 18.00 18.00 0.0M
2025-09-18 18.00 18.70 17.90 18.70 0.0M
2025-09-15 18.00 18.10 18.00 18.10 0.0M
2025-09-12 18.00 18.10 18.00 18.10 0.0M
2025-09-11 18.00 18.80 18.00 18.10 0.0M
2025-09-10 18.00 18.80 18.00 18.80 0.0M
2025-09-09 18.00 18.10 18.00 18.10 0.0M
2025-09-08 18.00 18.10 18.00 18.10 0.0M
2025-09-05 18.80 18.80 18.40 18.50 0.0M
2025-09-04 18.40 18.50 18.40 18.50 0.0M
2025-09-03 18.40 18.80 17.90 18.80 0.0M
2025-09-02 18.50 18.50 18.50 18.50 0.0M
2025-09-01 17.90 17.90 17.90 17.90 0.0M
2025-08-27 18.30 18.30 18.30 18.30 0.0M
2025-08-26 18.30 18.30 18.30 18.30 0.0M
2025-08-19 18.10 18.10 18.05 18.05 0.0M
2025-08-18 18.20 18.30 17.40 18.30 0.0M
2025-08-15 18.70 18.70 18.70 18.70 0.0M
2025-08-14 18.60 18.60 18.05 18.60 0.0M
2025-08-13 18.50 18.60 18.50 18.60 0.0M
2025-08-12 18.90 19.00 18.30 19.00 0.0M
2025-08-08 18.35 18.50 18.30 18.30 0.0M
2025-08-07 18.25 18.50 17.60 17.60 0.1M
2025-07-25 18.50 18.50 18.50 18.50 0.0M
2025-07-23 18.50 18.70 18.50 18.70 0.0M
2025-07-17 18.20 18.30 18.20 18.30 0.0M
2025-07-10 18.20 18.30 18.20 18.20 0.0M
2025-07-08 18.20 18.20 18.20 18.20 0.0M
2025-07-04 18.50 18.50 18.50 18.50 0.0M
2025-07-03 17.80 18.40 17.80 18.40 0.0M
2025-07-01 18.90 18.90 18.05 18.05 0.0M
2025-06-30 18.15 18.15 18.15 18.15 0.0M
2025-06-27 18.20 18.20 18.05 18.15 0.0M
2025-06-26 18.10 18.15 18.00 18.15 0.0M
2025-06-25 18.05 18.15 18.00 18.10 0.0M
2025-06-24 18.05 18.15 18.05 18.05 0.0M
2025-06-23 18.05 18.20 18.05 18.20 0.0M
2025-06-20 18.20 18.30 18.20 18.20 0.0M
2025-06-19 18.35 18.60 18.35 18.50 0.0M
2025-06-18 18.60 18.60 18.60 18.60 0.0M
2025-06-17 19.00 19.00 19.00 19.00 0.0M
2025-06-12 19.00 19.00 19.00 19.00 0.0M
2025-06-09 19.00 19.20 19.00 19.20 0.0M
2025-06-06 18.90 18.90 18.90 18.90 0.0M
2025-06-04 18.75 19.20 18.75 19.20 0.0M
2025-06-03 19.00 19.00 19.00 19.00 0.0M
2025-06-02 19.00 19.10 19.00 19.10 0.0M
2025-05-29 19.00 19.00 19.00 19.00 0.0M
2025-05-28 19.00 19.00 19.00 19.00 0.0M
2025-05-27 18.75 19.20 18.75 19.00 0.0M
2025-05-26 19.60 19.60 19.00 19.00 0.0M
2025-05-22 19.75 19.75 19.60 19.60 0.0M
2025-05-21 19.80 19.85 19.70 19.80 0.0M
2025-05-19 18.95 18.95 18.95 18.95 0.0M
2025-05-16 18.60 19.00 18.50 19.00 0.0M
2025-05-15 18.00 18.60 18.00 18.50 0.0M
2025-05-14 18.10 18.70 18.00 18.70 0.0M
2025-05-13 18.60 18.60 18.60 18.60 0.0M
2025-05-12 19.40 19.40 19.30 19.30 0.0M
2025-05-09 18.75 18.75 18.75 18.75 0.0M
2025-05-08 18.65 18.65 18.65 18.65 0.0M
2025-05-07 18.65 18.75 18.65 18.75 0.0M
2025-05-06 18.65 18.75 18.65 18.75 0.0M
2025-05-05 18.65 18.75 18.60 18.75 0.0M
2025-05-02 19.50 19.50 18.65 19.10 0.0M
2025-04-30 19.60 20.00 19.60 19.80 0.0M
2025-04-29 19.60 20.00 19.60 20.00 0.0M
2025-04-28 20.40 20.40 19.60 19.60 0.0M
2025-04-25 20.20 20.90 19.90 20.90 0.0M
2025-04-24 20.30 20.40 19.90 20.30 0.0M
2025-04-22 20.30 20.30 20.30 20.30 0.0M
2025-04-17 20.60 20.60 20.60 20.60 0.0M
2025-04-16 20.40 20.40 20.40 20.40 0.0M
2025-04-14 21.20 21.20 20.20 20.85 0.0M
2025-04-11 21.20 21.20 21.20 21.20 0.0M
2025-04-10 20.40 22.15 20.40 22.00 0.0M
2025-04-09 19.60 20.00 19.60 20.00 0.0M
2025-04-08 19.30 20.00 19.30 19.40 0.0M
2025-04-07 19.80 20.10 18.75 19.30 0.1M
2025-04-02 20.20 20.20 20.00 20.00 0.0M
2025-04-01 20.00 20.00 19.80 19.90 0.0M
2025-03-31 19.95 19.95 19.20 19.75 0.1M
2025-03-28 19.95 19.95 19.95 19.95 0.0M
2025-03-27 19.85 19.85 19.85 19.85 0.0M
2025-03-26 20.10 20.10 19.20 20.00 0.0M
2025-03-24 20.10 20.30 20.00 20.00 0.0M
2025-03-21 20.00 20.15 19.80 19.80 0.1M
2025-03-14 20.65 20.65 20.50 20.50 0.0M
2025-03-13 20.75 20.80 20.65 20.65 0.0M
2025-03-12 20.75 20.75 20.75 20.75 0.0M
2025-03-11 20.60 20.60 20.50 20.50 0.0M
2025-03-10 19.55 20.50 19.55 20.50 0.0M
2025-03-07 20.20 20.20 20.00 20.00 0.0M
2025-03-06 20.10 20.20 19.95 20.20 0.0M
2025-03-05 19.95 20.20 19.95 20.20 0.0M
2025-03-04 20.10 20.10 19.90 19.90 0.0M
2025-03-03 20.00 20.00 20.00 20.00 0.0M
2025-02-27 20.00 20.10 20.00 20.00 0.0M
2025-02-26 20.00 20.00 20.00 20.00 0.0M
2025-02-21 20.90 20.90 20.90 20.90 0.0M
2025-02-20 20.90 20.90 20.90 20.90 0.0M
2025-02-18 20.20 20.20 20.00 20.20 0.0M
2025-02-17 20.20 20.20 20.20 20.20 0.0M
2025-02-12 20.30 20.30 20.30 20.30 0.0M
2025-02-11 20.30 20.30 20.20 20.20 0.0M
2025-02-10 19.90 19.90 19.90 19.90 0.0M
2025-02-06 19.90 19.90 19.90 19.90 0.0M
2025-02-05 20.30 20.30 20.30 20.30 0.0M
2025-02-04 20.30 20.30 20.30 20.30 0.0M
2025-02-03 20.30 20.30 20.00 20.00 0.0M
2025-01-21 19.90 19.90 19.90 19.90 0.0M
2025-01-17 20.00 20.05 19.90 20.05 0.0M
2025-01-16 19.95 19.95 19.95 19.95 0.0M
2025-01-15 19.80 20.00 19.65 20.00 0.0M
2025-01-10 20.10 20.10 19.70 19.70 0.0M
2025-01-07 19.80 19.80 19.80 19.80 0.0M
2025-01-06 20.00 20.00 19.80 19.80 0.0M