2,135.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,167.00 | 2,167.00 | 2,162.50 | 2,167.00 | 8.5K |
| 09:05 | 2,164.00 | 2,171.50 | 2,164.00 | 2,165.50 | 4.2K |
| 09:10 | 2,165.50 | 2,168.50 | 2,164.00 | 2,167.00 | 2.3K |
| 09:15 | 2,170.50 | 2,170.50 | 2,164.50 | 2,167.00 | 1.3K |
| 09:20 | 2,167.50 | 2,171.50 | 2,167.50 | 2,171.50 | 2.3K |
| 09:25 | 2,173.00 | 2,176.50 | 2,173.00 | 2,174.50 | 1.1K |
| 09:30 | 2,174.50 | 2,180.00 | 2,174.50 | 2,180.00 | 2.4K |
| 09:35 | 2,180.00 | 2,186.00 | 2,180.00 | 2,185.50 | 1.0K |
| 09:40 | 2,186.00 | 2,186.00 | 2,182.00 | 2,182.00 | 4.8K |
| 09:45 | 2,183.00 | 2,184.50 | 2,182.00 | 2,184.50 | 2.1K |
| 09:50 | 2,184.50 | 2,184.50 | 2,182.00 | 2,182.00 | 1.1K |
| 09:55 | 2,182.00 | 2,183.00 | 2,181.00 | 2,183.00 | 3.8K |
| 10:00 | 2,183.00 | 2,184.00 | 2,181.00 | 2,181.00 | 1.6K |
| 10:05 | 2,181.50 | 2,183.50 | 2,181.50 | 2,183.00 | 1.7K |
| 10:10 | 2,183.00 | 2,184.00 | 2,183.00 | 2,183.50 | 2.1K |
| 10:15 | 2,183.50 | 2,187.50 | 2,183.50 | 2,187.50 | 2.5K |
| 10:20 | 2,187.50 | 2,188.00 | 2,185.00 | 2,185.00 | 4.7K |
| 10:25 | 2,184.50 | 2,184.50 | 2,181.50 | 2,181.50 | 0.8K |
| 10:30 | 2,180.00 | 2,181.00 | 2,180.00 | 2,181.00 | 4.2K |
| 10:35 | 2,181.50 | 2,182.50 | 2,181.50 | 2,182.00 | 0.8K |
| 10:40 | 2,183.50 | 2,185.50 | 2,183.50 | 2,185.50 | 1.2K |
| 10:45 | 2,185.50 | 2,187.00 | 2,185.50 | 2,187.00 | 1.1K |
| 10:50 | 2,185.00 | 2,187.00 | 2,185.00 | 2,187.00 | 1.0K |
| 10:55 | 2,186.50 | 2,186.50 | 2,185.50 | 2,185.50 | 1.6K |
| 11:00 | 2,185.00 | 2,185.50 | 2,185.00 | 2,185.50 | 0.5K |
| 11:05 | 2,183.00 | 2,186.50 | 2,183.00 | 2,186.50 | 2.6K |
| 11:10 | 2,186.00 | 2,186.50 | 2,186.00 | 2,186.50 | 0.9K |
| 11:15 | 2,186.50 | 2,187.00 | 2,184.50 | 2,184.50 | 1.3K |
| 11:20 | 2,183.50 | 2,184.50 | 2,182.50 | 2,182.50 | 1.9K |
| 11:25 | 2,183.00 | 2,183.00 | 2,181.50 | 2,181.50 | 0.8K |
| 12:30 | 2,173.50 | 2,178.50 | 2,173.50 | 2,177.50 | 5.8K |
| 12:35 | 2,177.00 | 2,177.50 | 2,175.00 | 2,175.50 | 3.8K |
| 12:40 | 2,174.00 | 2,174.00 | 2,169.50 | 2,169.50 | 5.8K |
| 12:45 | 2,170.50 | 2,171.50 | 2,170.00 | 2,171.50 | 2.5K |
| 12:50 | 2,173.00 | 2,173.00 | 2,172.50 | 2,173.00 | 0.8K |
| 12:55 | 2,172.50 | 2,172.50 | 2,170.50 | 2,172.00 | 2.5K |
| 13:00 | 2,170.50 | 2,170.50 | 2,169.50 | 2,169.50 | 1.8K |
| 13:05 | 2,169.00 | 2,169.50 | 2,168.50 | 2,168.50 | 0.9K |
| 13:10 | 2,170.00 | 2,171.50 | 2,169.50 | 2,171.50 | 1.3K |
| 13:15 | 2,171.50 | 2,172.50 | 2,171.50 | 2,172.50 | 0.8K |
| 13:20 | 2,172.50 | 2,172.50 | 2,170.50 | 2,170.50 | 0.8K |
| 13:25 | 2,171.00 | 2,171.50 | 2,169.00 | 2,170.50 | 2.3K |
| 13:30 | 2,170.50 | 2,170.50 | 2,169.50 | 2,169.50 | 1.8K |
| 13:35 | 2,170.50 | 2,173.50 | 2,170.00 | 2,173.50 | 0.5K |
| 13:40 | 2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 0.1K |
| 13:45 | 2,173.00 | 2,173.50 | 2,173.00 | 2,173.00 | 1.4K |
| 13:50 | 2,172.00 | 2,172.50 | 2,171.50 | 2,171.50 | 0.7K |
| 13:55 | 2,171.50 | 2,173.00 | 2,170.50 | 2,172.50 | 7.5K |
| 14:00 | 2,172.50 | 2,174.00 | 2,172.00 | 2,172.50 | 3.2K |
| 14:05 | 2,172.50 | 2,172.50 | 2,171.50 | 2,172.00 | 1.8K |
| 14:10 | 2,172.50 | 2,174.50 | 2,172.50 | 2,173.50 | 4.5K |
| 14:15 | 2,174.50 | 2,174.50 | 2,171.50 | 2,171.50 | 1.6K |
| 14:20 | 2,171.00 | 2,171.00 | 2,170.50 | 2,170.50 | 0.4K |
| 14:25 | 2,170.00 | 2,170.00 | 2,169.00 | 2,169.00 | 0.9K |
| 14:30 | 2,168.50 | 2,170.00 | 2,167.00 | 2,167.00 | 3.2K |
| 14:35 | 2,167.50 | 2,167.50 | 2,163.00 | 2,165.50 | 2.9K |
| 14:40 | 2,165.50 | 2,166.00 | 2,165.00 | 2,165.50 | 1.8K |
| 14:45 | 2,165.50 | 2,166.50 | 2,165.00 | 2,166.50 | 3.5K |
| 14:50 | 2,167.00 | 2,167.00 | 2,164.00 | 2,165.50 | 7.0K |
| 14:55 | 2,166.00 | 2,168.50 | 2,165.50 | 2,165.50 | 4.8K |
| 15:00 | 2,166.50 | 2,168.00 | 2,165.50 | 2,165.50 | 3.9K |
| 15:05 | 2,167.00 | 2,167.00 | 2,164.50 | 2,166.00 | 4.3K |
| 15:10 | 2,165.00 | 2,166.00 | 2,163.50 | 2,164.50 | 6.2K |
| 15:15 | 2,165.00 | 2,169.00 | 2,164.50 | 2,169.00 | 8.8K |
| 15:20 | 2,168.50 | 2,175.50 | 2,168.50 | 2,171.00 | 14.3K |
| 15:30 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 242.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 2,145.50 | 2,149.50 | 2,121.00 | 2,135.00 | 0.3M |
| 2025-09-26 | 2,167.00 | 2,188.00 | 2,162.50 | 2,174.50 | 0.4M |
| 2025-09-25 | 2,181.00 | 2,189.00 | 2,153.50 | 2,167.00 | 0.5M |
| 2025-09-24 | 2,201.00 | 2,202.00 | 2,177.00 | 2,177.00 | 0.3M |
| 2025-09-22 | 2,200.50 | 2,215.50 | 2,183.00 | 2,190.00 | 0.4M |
| 2025-09-19 | 2,248.50 | 2,265.50 | 2,185.50 | 2,185.50 | 1.4M |
| 2025-09-18 | 2,245.50 | 2,250.00 | 2,208.50 | 2,248.50 | 0.3M |
| 2025-09-17 | 2,259.50 | 2,265.50 | 2,230.50 | 2,230.50 | 0.3M |
| 2025-09-16 | 2,269.00 | 2,287.00 | 2,257.50 | 2,285.50 | 0.4M |
| 2025-09-12 | 2,300.00 | 2,307.50 | 2,280.00 | 2,288.00 | 0.4M |
| 2025-09-11 | 2,286.50 | 2,309.50 | 2,266.00 | 2,300.00 | 0.4M |
| 2025-09-10 | 2,300.50 | 2,315.00 | 2,285.00 | 2,286.50 | 0.4M |
| 2025-09-09 | 2,288.50 | 2,308.00 | 2,278.00 | 2,306.50 | 0.3M |
| 2025-09-08 | 2,278.50 | 2,299.00 | 2,271.50 | 2,281.00 | 0.3M |
| 2025-09-05 | 2,286.50 | 2,292.00 | 2,260.00 | 2,278.50 | 0.3M |
| 2025-09-04 | 2,287.00 | 2,289.00 | 2,272.50 | 2,288.00 | 0.3M |
| 2025-09-03 | 2,263.00 | 2,281.00 | 2,250.50 | 2,277.00 | 0.4M |
| 2025-09-02 | 2,262.00 | 2,272.00 | 2,245.50 | 2,249.00 | 0.3M |
| 2025-09-01 | 2,226.50 | 2,262.00 | 2,218.50 | 2,252.50 | 0.3M |
| 2025-08-29 | 2,211.50 | 2,226.00 | 2,207.00 | 2,221.00 | 0.3M |
| 2025-08-28 | 2,216.00 | 2,234.50 | 2,212.00 | 2,212.00 | 0.3M |
| 2025-08-27 | 2,211.50 | 2,227.00 | 2,200.00 | 2,219.50 | 0.3M |
| 2025-08-26 | 2,231.50 | 2,231.50 | 2,209.00 | 2,220.00 | 0.4M |
| 2025-08-25 | 2,242.50 | 2,254.00 | 2,212.50 | 2,217.50 | 0.3M |
| 2025-08-22 | 2,235.00 | 2,244.50 | 2,216.00 | 2,244.50 | 0.3M |
| 2025-08-21 | 2,260.00 | 2,262.00 | 2,221.00 | 2,235.00 | 0.2M |
| 2025-08-20 | 2,250.50 | 2,263.00 | 2,241.50 | 2,253.00 | 0.4M |
| 2025-08-19 | 2,222.50 | 2,250.50 | 2,213.00 | 2,250.50 | 0.6M |
| 2025-08-18 | 2,232.50 | 2,240.00 | 2,213.00 | 2,223.50 | 0.5M |
| 2025-08-15 | 2,224.00 | 2,234.00 | 2,206.00 | 2,232.50 | 0.6M |
| 2025-08-14 | 2,263.50 | 2,268.00 | 2,199.00 | 2,205.50 | 0.4M |
| 2025-08-13 | 2,276.00 | 2,293.00 | 2,250.00 | 2,268.00 | 0.3M |
| 2025-08-12 | 2,300.00 | 2,309.50 | 2,282.50 | 2,293.00 | 0.5M |
| 2025-08-08 | 2,229.50 | 2,258.00 | 2,214.50 | 2,258.00 | 0.4M |
| 2025-08-07 | 2,272.00 | 2,281.00 | 2,199.00 | 2,219.00 | 0.5M |
| 2025-08-06 | 2,210.00 | 2,271.50 | 2,210.00 | 2,255.50 | 0.7M |
| 2025-08-05 | 2,194.00 | 2,223.50 | 2,185.50 | 2,204.50 | 0.3M |
| 2025-08-04 | 2,185.00 | 2,194.50 | 2,114.00 | 2,185.50 | 0.3M |
| 2025-08-01 | 2,200.00 | 2,220.00 | 2,192.00 | 2,207.00 | 0.3M |
| 2025-07-31 | 2,178.50 | 2,202.00 | 2,170.00 | 2,197.00 | 0.4M |
| 2025-07-30 | 2,161.00 | 2,185.00 | 2,160.00 | 2,173.50 | 0.3M |
| 2025-07-29 | 2,141.00 | 2,171.50 | 2,141.00 | 2,165.50 | 0.2M |
| 2025-07-28 | 2,150.00 | 2,170.50 | 2,146.50 | 2,156.00 | 0.3M |
| 2025-07-25 | 2,138.00 | 2,160.00 | 2,116.00 | 2,154.00 | 0.4M |
| 2025-07-24 | 2,118.00 | 2,140.00 | 2,109.00 | 2,133.50 | 0.4M |
| 2025-07-23 | 2,100.00 | 2,129.50 | 2,094.50 | 2,108.00 | 0.4M |
| 2025-07-22 | 2,085.00 | 2,106.50 | 2,082.50 | 2,083.50 | 0.4M |
| 2025-07-18 | 2,109.00 | 2,110.50 | 2,091.00 | 2,093.00 | 0.3M |
| 2025-07-17 | 2,071.50 | 2,105.50 | 2,068.50 | 2,101.00 | 0.3M |
| 2025-07-16 | 2,060.00 | 2,073.50 | 2,050.50 | 2,068.50 | 0.3M |
| 2025-07-15 | 2,065.50 | 2,069.00 | 2,052.50 | 2,058.50 | 0.3M |
| 2025-07-14 | 2,019.00 | 2,066.50 | 2,017.00 | 2,065.50 | 0.3M |
| 2025-07-11 | 2,045.00 | 2,070.00 | 2,039.00 | 2,039.00 | 0.5M |
| 2025-07-10 | 2,002.50 | 2,036.00 | 1,998.00 | 2,032.50 | 0.5M |
| 2025-07-09 | 1,991.00 | 2,011.50 | 1,991.00 | 2,002.00 | 0.3M |
| 2025-07-08 | 1,990.00 | 1,999.00 | 1,982.00 | 1,987.50 | 0.4M |
| 2025-07-07 | 1,987.50 | 1,990.00 | 1,978.00 | 1,983.00 | 0.2M |
| 2025-07-04 | 1,987.00 | 1,989.50 | 1,978.50 | 1,982.00 | 0.2M |
| 2025-07-03 | 1,971.00 | 1,987.50 | 1,968.00 | 1,987.50 | 0.5M |
| 2025-07-02 | 1,978.50 | 1,990.00 | 1,964.00 | 1,980.00 | 0.5M |
| 2025-07-01 | 1,960.50 | 1,984.50 | 1,958.50 | 1,983.00 | 0.5M |
| 2025-06-30 | 1,965.00 | 1,972.00 | 1,958.00 | 1,971.50 | 0.4M |
| 2025-06-27 | 1,956.50 | 1,969.50 | 1,950.50 | 1,969.00 | 0.5M |
| 2025-06-26 | 1,950.00 | 1,961.50 | 1,946.00 | 1,960.00 | 0.5M |
| 2025-06-25 | 1,964.50 | 1,966.00 | 1,945.50 | 1,953.00 | 0.5M |
| 2025-06-24 | 1,970.00 | 1,970.00 | 1,959.00 | 1,965.00 | 0.5M |
| 2025-06-23 | 1,964.50 | 1,976.50 | 1,957.50 | 1,968.00 | 0.3M |
| 2025-06-20 | 1,945.50 | 1,972.50 | 1,945.50 | 1,968.00 | 0.6M |
| 2025-06-19 | 1,955.00 | 1,955.00 | 1,942.00 | 1,946.00 | 0.2M |
| 2025-06-18 | 1,935.00 | 1,964.00 | 1,933.00 | 1,963.00 | 0.3M |
| 2025-06-17 | 1,937.50 | 1,958.00 | 1,932.50 | 1,950.00 | 0.2M |
| 2025-06-16 | 1,977.50 | 1,977.50 | 1,947.00 | 1,957.50 | 0.3M |
| 2025-06-13 | 1,954.50 | 1,976.00 | 1,949.00 | 1,963.00 | 0.4M |
| 2025-06-12 | 1,926.50 | 1,950.50 | 1,923.50 | 1,945.00 | 0.4M |
| 2025-06-11 | 1,940.00 | 1,943.50 | 1,925.50 | 1,941.00 | 0.5M |
| 2025-06-10 | 1,933.00 | 1,943.50 | 1,928.00 | 1,933.50 | 0.5M |
| 2025-06-09 | 1,939.50 | 1,951.00 | 1,925.50 | 1,950.50 | 0.5M |
| 2025-06-06 | 1,933.00 | 1,941.50 | 1,924.50 | 1,926.50 | 0.3M |
| 2025-06-05 | 1,915.00 | 1,940.00 | 1,915.00 | 1,931.50 | 0.3M |
| 2025-06-04 | 1,926.50 | 1,937.50 | 1,914.00 | 1,924.00 | 0.4M |
| 2025-06-03 | 1,918.00 | 1,943.00 | 1,913.00 | 1,929.50 | 0.5M |
| 2025-06-02 | 1,926.50 | 1,938.00 | 1,921.00 | 1,925.00 | 0.3M |
| 2025-05-30 | 1,900.00 | 1,942.00 | 1,897.50 | 1,942.00 | 1.1M |
| 2025-05-29 | 1,918.00 | 1,927.00 | 1,901.00 | 1,914.00 | 0.5M |
| 2025-05-28 | 1,925.00 | 1,936.00 | 1,917.00 | 1,918.00 | 0.4M |
| 2025-05-27 | 1,920.00 | 1,934.00 | 1,916.00 | 1,925.00 | 0.3M |
| 2025-05-26 | 1,927.50 | 1,927.50 | 1,910.00 | 1,919.00 | 0.3M |
| 2025-05-23 | 1,927.00 | 1,932.00 | 1,915.50 | 1,917.00 | 0.5M |
| 2025-05-22 | 1,900.00 | 1,930.50 | 1,897.00 | 1,924.50 | 0.5M |
| 2025-05-21 | 1,931.50 | 1,941.00 | 1,914.00 | 1,920.00 | 0.5M |
| 2025-05-20 | 1,969.00 | 1,971.50 | 1,926.00 | 1,926.50 | 1.1M |
| 2025-05-19 | 1,921.00 | 1,970.50 | 1,903.50 | 1,969.00 | 1.0M |
| 2025-05-16 | 1,976.00 | 1,990.50 | 1,900.00 | 1,947.00 | 1.4M |
| 2025-05-15 | 2,100.00 | 2,120.00 | 1,979.50 | 2,007.00 | 1.1M |
| 2025-05-14 | 2,166.00 | 2,177.50 | 2,120.50 | 2,125.50 | 0.5M |
| 2025-05-13 | 2,185.50 | 2,213.00 | 2,180.00 | 2,195.00 | 0.4M |
| 2025-05-12 | 2,195.00 | 2,208.50 | 2,157.50 | 2,174.00 | 0.3M |
| 2025-05-09 | 2,215.00 | 2,239.50 | 2,201.50 | 2,215.50 | 0.4M |
| 2025-05-08 | 2,180.50 | 2,213.00 | 2,174.00 | 2,209.00 | 0.3M |
| 2025-05-07 | 2,170.50 | 2,209.00 | 2,160.50 | 2,189.00 | 0.5M |
| 2025-05-02 | 2,155.00 | 2,173.50 | 2,144.00 | 2,169.00 | 0.4M |
| 2025-05-01 | 2,152.50 | 2,176.00 | 2,148.50 | 2,159.50 | 0.4M |
| 2025-04-30 | 2,181.50 | 2,189.50 | 2,152.00 | 2,153.00 | 0.5M |
| 2025-04-28 | 2,154.50 | 2,175.00 | 2,138.00 | 2,150.50 | 1.7M |
| 2025-04-25 | 2,180.00 | 2,193.00 | 2,138.50 | 2,143.00 | 0.5M |
| 2025-04-24 | 2,185.00 | 2,216.50 | 2,177.50 | 2,190.00 | 0.5M |
| 2025-04-23 | 2,169.50 | 2,213.50 | 2,166.50 | 2,196.00 | 0.5M |
| 2025-04-22 | 2,132.00 | 2,148.00 | 2,123.50 | 2,138.00 | 0.2M |
| 2025-04-21 | 2,125.50 | 2,142.50 | 2,121.00 | 2,128.50 | 0.2M |
| 2025-04-18 | 2,139.50 | 2,139.50 | 2,118.50 | 2,136.50 | 0.2M |
| 2025-04-17 | 2,118.00 | 2,120.00 | 2,092.00 | 2,104.50 | 0.3M |
| 2025-04-16 | 2,101.50 | 2,118.50 | 2,094.00 | 2,111.00 | 0.3M |
| 2025-04-15 | 2,109.50 | 2,122.00 | 2,095.00 | 2,101.50 | 0.4M |
| 2025-04-14 | 2,042.00 | 2,116.50 | 2,031.00 | 2,086.00 | 0.5M |
| 2025-04-11 | 2,001.00 | 2,030.00 | 1,974.50 | 2,005.50 | 0.5M |
| 2025-04-10 | 2,050.00 | 2,059.00 | 2,002.50 | 2,051.00 | 0.4M |
| 2025-04-09 | 1,960.50 | 1,980.00 | 1,935.00 | 1,961.00 | 0.5M |
| 2025-04-08 | 1,972.00 | 1,999.00 | 1,950.50 | 1,986.00 | 0.6M |
| 2025-04-07 | 1,920.50 | 1,982.00 | 1,911.00 | 1,932.00 | 0.7M |
| 2025-04-04 | 2,060.50 | 2,084.00 | 2,040.00 | 2,060.50 | 0.5M |
| 2025-04-03 | 2,000.00 | 2,066.50 | 2,000.00 | 2,065.00 | 0.5M |
| 2025-04-02 | 2,114.50 | 2,139.00 | 2,073.00 | 2,084.00 | 0.4M |
| 2025-04-01 | 2,126.50 | 2,139.50 | 2,106.50 | 2,122.50 | 0.4M |
| 2025-03-31 | 2,121.50 | 2,131.50 | 2,094.00 | 2,111.50 | 0.5M |
| 2025-03-28 | 2,186.00 | 2,189.50 | 2,132.00 | 2,147.00 | 0.5M |
| 2025-03-27 | 2,155.00 | 2,194.50 | 2,149.00 | 2,190.00 | 0.5M |
| 2025-03-26 | 2,181.50 | 2,181.50 | 2,143.00 | 2,173.50 | 0.5M |
| 2025-03-25 | 2,136.50 | 2,199.00 | 2,133.00 | 2,183.00 | 0.8M |
| 2025-03-24 | 2,137.00 | 2,154.50 | 2,120.00 | 2,137.50 | 0.4M |
| 2025-03-21 | 2,144.50 | 2,169.50 | 2,133.00 | 2,139.50 | 1.7M |
| 2025-03-19 | 2,146.00 | 2,146.00 | 2,122.50 | 2,137.50 | 0.4M |
| 2025-03-18 | 2,097.00 | 2,138.50 | 2,070.00 | 2,114.50 | 0.5M |
| 2025-03-17 | 2,049.50 | 2,081.00 | 2,049.50 | 2,070.00 | 0.5M |
| 2025-03-14 | 2,031.50 | 2,055.00 | 2,020.00 | 2,042.50 | 0.5M |
| 2025-03-13 | 2,021.00 | 2,046.50 | 2,012.00 | 2,037.00 | 0.3M |
| 2025-03-12 | 2,000.00 | 2,050.00 | 1,996.50 | 2,038.50 | 0.6M |
| 2025-03-11 | 2,036.00 | 2,045.50 | 2,000.00 | 2,021.50 | 0.5M |
| 2025-03-10 | 2,061.50 | 2,064.00 | 2,024.00 | 2,036.00 | 0.4M |
| 2025-03-07 | 2,040.50 | 2,071.50 | 2,040.00 | 2,061.50 | 0.4M |
| 2025-03-06 | 2,054.00 | 2,077.00 | 2,052.50 | 2,064.50 | 0.3M |
| 2025-03-05 | 2,050.50 | 2,073.50 | 2,036.50 | 2,054.50 | 0.5M |
| 2025-03-04 | 2,031.50 | 2,068.00 | 2,027.00 | 2,039.00 | 0.4M |
| 2025-03-03 | 2,009.50 | 2,028.50 | 2,003.00 | 2,011.00 | 0.4M |
| 2025-02-28 | 2,011.00 | 2,020.00 | 1,988.50 | 1,994.00 | 0.6M |
| 2025-02-27 | 2,017.50 | 2,017.50 | 1,981.00 | 2,011.00 | 0.3M |
| 2025-02-26 | 2,030.50 | 2,038.00 | 1,986.00 | 2,018.00 | 0.5M |
| 2025-02-25 | 1,971.00 | 2,017.50 | 1,957.00 | 2,016.50 | 1.1M |
| 2025-02-21 | 2,018.00 | 2,020.00 | 1,957.00 | 1,972.00 | 0.8M |
| 2025-02-20 | 2,078.50 | 2,086.00 | 1,994.50 | 2,004.00 | 0.5M |
| 2025-02-19 | 2,081.50 | 2,114.50 | 2,080.50 | 2,085.50 | 0.7M |
| 2025-02-18 | 2,058.50 | 2,108.50 | 2,058.50 | 2,081.50 | 0.7M |
| 2025-02-17 | 2,120.50 | 2,152.00 | 2,092.50 | 2,099.50 | 0.5M |
| 2025-02-14 | 2,113.00 | 2,116.00 | 2,092.50 | 2,102.50 | 0.4M |
| 2025-02-13 | 2,089.00 | 2,129.00 | 2,081.50 | 2,110.00 | 0.5M |
| 2025-02-12 | 2,035.00 | 2,085.00 | 2,027.00 | 2,077.50 | 0.7M |
| 2025-02-10 | 1,985.50 | 2,091.00 | 1,980.00 | 2,042.50 | 0.9M |
| 2025-02-07 | 2,009.50 | 2,012.00 | 1,984.00 | 1,984.00 | 0.4M |
| 2025-02-06 | 2,021.00 | 2,029.00 | 2,001.00 | 2,009.50 | 0.5M |
| 2025-02-05 | 2,021.00 | 2,021.50 | 1,999.00 | 2,009.00 | 0.5M |
| 2025-02-04 | 2,071.00 | 2,085.00 | 2,022.00 | 2,031.00 | 0.4M |
| 2025-02-03 | 2,093.50 | 2,101.50 | 2,050.50 | 2,060.00 | 0.7M |
| 2025-01-31 | 2,127.50 | 2,127.50 | 2,103.00 | 2,127.50 | 0.5M |
| 2025-01-30 | 2,124.50 | 2,132.00 | 2,109.50 | 2,130.50 | 0.3M |
| 2025-01-29 | 2,146.00 | 2,146.00 | 2,122.00 | 2,124.50 | 0.4M |
| 2025-01-28 | 2,142.00 | 2,170.50 | 2,136.00 | 2,148.50 | 0.5M |
| 2025-01-27 | 2,125.00 | 2,142.00 | 2,114.50 | 2,140.50 | 0.5M |
| 2025-01-24 | 2,125.50 | 2,130.00 | 2,108.50 | 2,109.50 | 0.5M |
| 2025-01-23 | 2,072.00 | 2,120.00 | 2,070.00 | 2,120.00 | 0.6M |
| 2025-01-22 | 2,078.00 | 2,090.50 | 2,070.50 | 2,086.00 | 0.6M |
| 2025-01-21 | 2,080.00 | 2,084.00 | 2,072.50 | 2,082.00 | 0.4M |
| 2025-01-20 | 2,079.50 | 2,079.50 | 2,058.00 | 2,072.00 | 0.4M |
| 2025-01-17 | 2,073.50 | 2,083.00 | 2,060.50 | 2,081.50 | 0.6M |
| 2025-01-16 | 2,096.50 | 2,104.50 | 2,087.00 | 2,092.50 | 0.5M |
| 2025-01-15 | 2,102.00 | 2,115.50 | 2,083.50 | 2,098.50 | 0.5M |
| 2025-01-14 | 2,114.50 | 2,134.50 | 2,092.50 | 2,100.00 | 0.6M |
| 2025-01-10 | 2,110.00 | 2,123.00 | 2,100.50 | 2,100.50 | 0.5M |
| 2025-01-09 | 2,166.50 | 2,167.50 | 2,114.00 | 2,124.00 | 0.4M |
| 2025-01-08 | 2,156.00 | 2,158.50 | 2,133.00 | 2,153.00 | 0.4M |
| 2025-01-07 | 2,158.50 | 2,175.00 | 2,150.50 | 2,164.50 | 0.3M |
| 2025-01-06 | 2,160.00 | 2,169.00 | 2,151.00 | 2,159.00 | 0.4M |