Algonquin Power & Utilities

AQNB
🏛️ usa →
25.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 25.19 25.19 25.19 25.19 0.7K
10:13 25.21 25.21 25.21 25.21 0.2K
10:15 25.34 25.34 25.34 25.34 0.5K
10:56 25.18 25.18 25.18 25.18 0.3K
10:57 25.11 25.11 25.11 25.11 0.3K
10:58 25.13 25.13 25.13 25.13 0.2K
11:18 25.13 25.13 25.13 25.13 0.2K
11:23 25.19 25.19 25.19 25.19 1.9K
11:32 25.13 25.13 25.13 25.13 1.8K
11:59 25.19 25.19 25.19 25.19 1.7K
12:47 25.30 25.30 25.30 25.29 0.2K
12:54 25.25 25.25 25.25 25.25 0.4K
13:03 25.31 25.31 25.31 25.31 0.2K
13:22 25.26 25.26 25.26 25.26 1.0K
13:23 25.26 25.26 25.26 25.26 0.5K
13:34 25.26 25.26 25.26 25.26 0.2K
13:36 25.21 25.21 25.21 25.21 0.5K
13:45 25.26 25.26 25.26 25.26 0.3K
13:47 25.26 25.26 25.26 25.26 0.3K
14:01 25.26 25.26 25.26 25.26 0.9K
14:11 25.26 25.26 25.26 25.26 0.1K
14:12 25.26 25.26 25.26 25.26 0.1K
14:14 25.26 25.26 25.26 25.26 0.2K
14:17 25.25 25.25 25.25 25.25 0.5K
14:27 25.26 25.26 25.26 25.26 0.3K
14:34 25.26 25.26 25.26 25.26 0.5K
14:44 25.26 25.26 25.26 25.26 0.3K
14:45 25.26 25.26 25.26 25.26 0.2K
14:54 25.26 25.26 25.26 25.26 0.2K
14:59 25.26 25.26 25.26 25.26 0.4K
15:05 25.25 25.25 25.25 25.25 0.5K
15:15 25.26 25.26 25.26 25.26 0.2K
15:25 25.26 25.26 25.26 25.26 0.6K
15:26 25.26 25.26 25.26 25.26 0.5K
15:27 25.26 25.26 25.26 25.26 0.1K
15:29 25.26 25.26 25.21 25.21 4.6K
15:57 25.15 25.15 25.15 25.15 2.8K
15:59 25.20 25.21 25.20 25.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available