Algonquin Power & Utilities

AQNB
🏛️ usa →
25.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 25.30 25.30 25.30 25.30 0.4K
10:03 25.25 25.25 25.25 25.25 0.3K
10:13 25.25 25.25 25.25 25.25 1.4K
11:56 25.31 25.31 25.31 25.31 0.6K
12:34 25.29 25.29 25.29 25.29 0.3K
12:36 25.29 25.29 25.29 25.29 0.9K
14:08 25.29 25.29 25.29 25.29 0.2K
14:24 25.28 25.28 25.28 25.28 1.7K
15:08 25.29 25.29 25.29 25.29 1.9K
15:38 25.29 25.29 25.29 25.29 0.3K
15:40 25.29 25.29 25.29 25.29 0.7K
15:59 25.30 25.30 25.29 25.29 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available