Algonquin Power & Utilities

AQNB
🏛️ usa →
25.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.68 25.68 25.68 25.68 3.5K
09:49 25.73 25.73 25.73 25.73 0.3K
10:02 25.71 25.71 25.71 25.71 1.1K
10:26 25.79 25.79 25.79 25.79 0.4K
11:55 25.76 25.76 25.76 25.76 0.2K
12:54 25.74 25.74 25.74 25.74 0.2K
13:06 25.80 25.80 25.80 25.80 0.2K
13:15 25.80 25.80 25.80 25.80 0.2K
13:29 25.73 25.73 25.73 25.73 1.1K
13:41 25.79 25.79 25.79 25.79 0.9K
14:24 25.80 25.80 25.80 25.80 0.1K
14:36 25.73 25.73 25.73 25.73 0.2K
14:43 25.73 25.73 25.73 25.73 0.2K
14:57 25.79 25.79 25.79 25.79 0.5K
15:19 25.73 25.73 25.73 25.73 0.6K
15:35 25.78 25.78 25.78 25.78 0.1K
15:36 25.79 25.79 25.79 25.79 0.3K
15:59 25.79 25.79 25.79 25.79 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available