Algonquin Power & Utilities

AQNB
🏛️ usa →
25.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 25.70 25.70 25.69 25.69 2.6K
10:45 25.69 25.69 25.69 25.69 0.3K
10:50 25.69 25.69 25.69 25.69 2.5K
11:32 25.71 25.71 25.71 25.71 0.5K
11:47 25.70 25.70 25.70 25.70 0.2K
11:59 25.70 25.70 25.70 25.70 0.8K
12:36 25.73 25.73 25.73 25.73 1.1K
13:27 25.67 25.67 25.67 25.67 0.4K
13:41 25.71 25.71 25.71 25.71 3.2K
15:13 25.70 25.70 25.70 25.70 0.6K
15:38 25.69 25.70 25.69 25.70 1.7K
15:55 25.68 25.68 25.68 25.68 0.4K
15:59 25.70 25.70 25.70 25.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available