Algonquin Power & Utilities

AQNB
🏛️ usa →
25.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 25.71 25.71 25.71 25.71 0.4K
10:16 25.68 25.68 25.68 25.68 0.3K
10:25 25.69 25.69 25.69 25.69 1.0K
10:28 25.69 25.69 25.69 25.69 0.1K
10:35 25.70 25.70 25.70 25.70 0.4K
10:57 25.64 25.64 25.64 25.64 0.2K
11:09 25.63 25.63 25.63 25.63 1.2K
11:36 25.66 25.66 25.66 25.66 1.0K
11:50 25.67 25.67 25.67 25.67 1.1K
12:05 25.66 25.66 25.66 25.66 0.2K
12:34 25.69 25.69 25.69 25.69 0.2K
13:09 25.63 25.63 25.63 25.63 0.9K
13:39 25.68 25.68 25.68 25.68 1.0K
14:44 25.62 25.62 25.62 25.62 1.2K
15:10 25.69 25.69 25.69 25.69 0.7K
15:45 25.69 25.69 25.69 25.69 1.3K
15:59 25.69 25.69 25.69 25.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available