Algonquin Power & Utilities

AQNB
🏛️ usa →
25.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 25.73 25.73 25.68 25.68 8.3K
11:32 25.70 25.70 25.70 25.70 1.3K
11:55 25.67 25.67 25.67 25.67 0.2K
13:02 25.73 25.73 25.73 25.73 0.1K
13:18 25.76 25.76 25.76 25.76 0.4K
14:12 25.74 25.74 25.74 25.74 0.2K
14:37 25.76 25.76 25.76 25.76 1.3K
15:16 25.77 25.77 25.77 25.77 0.4K
15:52 25.90 25.90 25.90 25.90 0.3K
15:58 25.90 25.90 25.90 25.90 1.6K
15:59 25.90 25.90 25.81 25.81 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available