Alibaba Holding

89988
🏛️ hong-kong →
152.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 68.52 68.77 68.22 68.52 0.0M
2023-12-28 67.62 69.22 67.37 68.87 0.2M
2023-12-27 66.82 67.77 66.62 67.67 0.1M
2023-12-22 67.67 68.37 65.52 65.72 0.5M
2023-12-21 66.57 67.22 66.17 67.17 0.1M
2023-12-20 67.12 67.12 66.12 66.22 0.1M
2023-12-19 65.32 65.82 65.22 65.82 0.2M
2023-12-18 65.82 66.37 65.57 65.97 0.0M
2023-12-15 64.63 66.47 64.48 65.22 0.1M
2023-12-14 64.23 64.23 62.73 63.08 0.1M
2023-12-13 63.68 63.88 63.63 63.83 0.0M
2023-12-12 63.73 64.53 63.73 64.43 0.0M
2023-12-11 63.43 63.53 62.48 63.38 0.2M
2023-12-08 64.18 64.93 63.63 64.88 0.1M
2023-12-07 63.83 63.93 62.98 63.83 0.1M
2023-12-06 63.73 64.78 63.73 64.23 0.1M
2023-12-05 64.53 64.63 63.93 64.28 0.2M
2023-12-04 65.92 65.92 64.48 64.63 0.1M
2023-12-01 66.52 66.52 65.62 65.77 0.1M
2023-11-30 66.27 66.27 65.42 66.12 0.2M
2023-11-29 68.02 68.02 65.72 66.22 0.3M
2023-11-28 68.87 69.12 67.97 68.27 0.2M
2023-11-27 69.57 69.92 68.57 69.77 0.1M
2023-11-24 70.27 70.27 69.72 69.82 0.1M
2023-11-23 70.67 70.72 69.72 70.52 0.1M
2023-11-22 70.27 70.62 69.67 70.42 0.1M
2023-11-21 69.92 70.77 69.37 69.47 0.2M
2023-11-20 68.22 68.92 67.87 68.47 0.3M
2023-11-17 71.92 71.92 67.82 68.22 0.9M
2023-11-16 77.11 77.66 75.36 75.56 0.1M
2023-11-15 75.86 77.01 75.61 76.81 0.1M
2023-11-14 75.56 75.56 73.96 74.11 0.0M
2023-11-13 75.46 75.56 74.01 75.56 0.1M
2023-11-10 75.91 75.91 74.36 74.41 0.1M
2023-11-09 76.61 76.71 75.91 76.66 0.0M
2023-11-08 77.51 78.11 76.66 76.81 0.1M
2023-11-07 80.41 80.41 77.11 77.31 0.0M
2023-11-06 78.71 79.01 77.86 78.96 0.1M
2023-11-03 76.41 77.61 75.91 77.61 0.1M
2023-11-02 76.36 76.81 75.21 75.36 0.1M
2023-11-01 74.91 74.91 74.21 74.56 0.0M
2023-10-31 75.91 75.91 74.81 75.01 0.1M
2023-10-30 76.06 76.56 75.61 76.51 0.1M
2023-10-27 75.31 77.31 75.31 77.16 0.1M
2023-10-26 74.86 74.96 74.11 74.71 0.0M
2023-10-25 75.71 75.71 74.11 74.16 0.0M
2023-10-24 73.12 73.22 71.97 72.32 0.1M
2023-10-20 74.06 74.06 73.27 73.57 0.1M
2023-10-19 75.71 75.91 74.01 74.06 0.2M
2023-10-18 76.71 76.96 75.81 76.21 0.0M
2023-10-17 76.51 76.71 76.11 76.66 0.0M
2023-10-16 76.81 76.91 75.81 76.01 0.1M
2023-10-13 77.91 78.16 77.06 77.06 0.1M
2023-10-12 80.06 80.51 79.91 80.01 0.1M
2023-10-11 79.11 79.56 78.61 79.21 0.0M
2023-10-10 77.71 79.11 77.71 77.81 0.1M
2023-10-09 76.71 77.41 76.01 76.41 0.0M
2023-10-06 77.31 77.56 76.86 77.36 0.0M
2023-10-05 76.96 77.11 75.96 76.11 0.0M
2023-10-04 76.91 76.91 75.96 76.26 0.1M
2023-10-03 79.91 79.91 77.06 77.31 0.1M
2023-09-29 79.11 80.41 78.76 79.91 0.1M
2023-09-28 78.61 78.61 77.41 77.61 0.0M
2023-09-27 78.91 79.76 78.76 78.76 0.0M
2023-09-26 78.71 79.01 78.26 78.51 0.0M
2023-09-25 80.26 80.26 78.86 78.86 0.1M
2023-09-22 77.16 80.36 76.76 80.31 0.1M
2023-09-21 78.31 78.31 76.96 77.01 0.3M
2023-09-20 79.36 79.46 78.91 79.01 0.1M
2023-09-19 78.86 79.31 78.61 79.16 0.0M
2023-09-18 79.41 79.41 78.51 78.51 0.0M
2023-09-15 80.01 80.96 79.36 80.06 0.0M
2023-09-14 79.66 80.21 79.16 79.86 0.1M
2023-09-13 80.86 80.86 79.51 79.66 0.1M
2023-09-12 81.21 81.46 80.11 80.61 0.1M
2023-09-11 83.50 83.50 81.31 82.21 0.1M
2023-09-07 86.00 86.10 84.65 84.80 0.0M
2023-09-06 85.70 86.35 85.30 86.00 0.0M
2023-09-05 85.90 87.10 85.40 86.00 0.0M
2023-09-04 85.90 86.90 85.85 86.65 0.1M
2023-08-31 84.50 84.90 83.40 83.75 0.0M
2023-08-30 84.60 84.90 83.65 84.05 0.1M
2023-08-29 83.50 84.80 83.50 84.25 0.0M
2023-08-28 82.50 83.90 82.45 82.55 0.1M
2023-08-25 82.01 82.01 81.11 81.11 0.1M
2023-08-24 81.61 83.65 81.61 83.35 0.1M
2023-08-23 80.51 81.56 80.16 81.21 0.1M
2023-08-22 80.81 82.16 79.51 81.51 0.1M
2023-08-21 80.56 81.51 79.66 80.01 0.1M
2023-08-18 83.40 83.40 81.01 81.01 0.1M
2023-08-17 82.90 84.60 80.91 84.35 0.1M
2023-08-16 83.95 84.35 83.10 83.15 0.1M
2023-08-15 86.20 86.20 84.90 85.15 0.1M
2023-08-14 86.20 86.50 85.10 86.20 0.1M
2023-08-11 87.80 90.40 87.80 88.60 0.1M
2023-08-10 86.30 87.30 85.30 87.30 0.0M
2023-08-09 85.30 86.80 85.20 86.70 0.1M
2023-08-08 86.80 86.80 85.70 86.10 0.1M
2023-08-07 86.35 88.15 86.35 88.00 0.0M
2023-08-04 87.50 88.45 86.90 87.40 0.1M
2023-08-03 86.80 87.00 85.85 85.85 0.0M
2023-08-02 89.20 90.55 87.60 87.65 0.1M
2023-08-01 91.09 91.79 89.30 90.10 0.0M
2023-07-31 90.65 90.99 88.90 89.00 0.1M
2023-07-28 85.80 88.25 85.80 88.05 0.0M
2023-07-27 86.70 87.50 86.50 87.25 0.0M
2023-07-26 86.10 86.10 85.10 85.90 0.0M
2023-07-25 85.75 86.75 85.10 86.75 0.1M
2023-07-24 82.60 83.05 81.81 82.35 0.1M
2023-07-21 82.75 83.60 82.50 83.70 0.0M
2023-07-20 83.65 86.80 82.26 82.26 0.1M
2023-07-19 81.71 84.10 80.76 83.60 0.1M
2023-07-18 83.20 83.20 82.21 82.35 0.1M
2023-07-14 86.25 86.25 83.90 84.65 0.1M
2023-07-13 84.20 84.80 83.85 84.75 0.2M
2023-07-12 82.21 83.40 81.91 82.40 0.4M
2023-07-11 81.26 81.91 80.96 81.56 0.1M
2023-07-10 81.86 81.86 79.66 80.26 0.2M
2023-07-07 76.11 80.16 75.66 77.96 0.5M
2023-07-06 76.66 77.26 74.71 75.71 0.2M
2023-07-05 77.31 77.71 76.16 76.31 0.0M
2023-07-04 76.61 77.61 76.46 77.31 0.0M
2023-07-03 76.61 77.61 76.21 77.36 0.0M
2023-06-30 75.41 75.71 74.91 75.21 0.0M
2023-06-29 76.91 76.91 75.56 75.81 0.1M
2023-06-28 77.91 78.11 77.21 77.81 0.1M
2023-06-27 77.91 78.91 77.41 78.56 0.1M
2023-06-26 80.21 80.21 77.11 77.16 0.1M
2023-06-23 78.11 78.11 76.71 77.51 0.2M
2023-06-21 80.91 80.91 77.71 77.91 0.1M
2023-06-20 82.11 82.21 80.71 80.91 0.1M
2023-06-19 83.20 83.20 80.46 82.01 0.1M