2,370.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0M |
| 2022-12-29 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0M |
| 2022-12-28 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0M |
| 2022-12-27 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0M |
| 2022-12-26 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0M |
| 2022-12-23 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0M |
| 2022-12-22 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0M |
| 2022-12-21 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0M |
| 2022-12-20 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0M |
| 2022-12-19 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0M |
| 2022-12-16 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0M |
| 2022-12-15 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0M |
| 2022-12-14 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0M |
| 2022-12-13 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0M |
| 2022-12-09 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0M |
| 2022-12-08 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0M |
| 2022-12-07 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0M |
| 2022-12-06 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0M |
| 2022-12-05 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0M |
| 2022-12-02 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0M |
| 2022-12-01 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0M |
| 2022-11-30 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0M |
| 2022-11-29 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0M |
| 2022-11-28 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0M |
| 2022-11-25 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0M |
| 2022-11-24 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0M |
| 2022-11-23 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0M |
| 2022-11-22 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0M |
| 2022-11-18 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0M |
| 2022-11-17 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0M |
| 2022-11-16 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0M |
| 2022-11-15 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0M |
| 2022-11-14 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0M |
| 2022-11-11 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0M |
| 2022-11-10 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0M |
| 2022-11-09 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0M |
| 2022-11-08 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0M |
| 2022-11-07 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0M |
| 2022-11-04 | 3,532.00 | 3,532.00 | 3,532.00 | 3,532.00 | 0.0M |
| 2022-11-03 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0M |
| 2022-11-01 | 3,743.00 | 3,743.00 | 3,743.00 | 3,743.00 | 0.0M |
| 2022-10-31 | 3,743.00 | 3,743.00 | 3,743.00 | 3,743.00 | 0.0M |
| 2022-10-28 | 3,743.00 | 3,743.00 | 3,743.00 | 3,743.00 | 0.0M |
| 2022-10-27 | 3,670.00 | 3,670.00 | 3,670.00 | 4,730.45 | 0.0M |
| 2022-10-26 | 4,450.96 | 4,450.96 | 4,450.96 | 4,730.45 | 0.0M |
| 2022-10-25 | 4,730.45 | 4,730.45 | 4,730.45 | 4,730.45 | 0.0M |
| 2022-10-24 | 4,730.45 | 4,730.45 | 4,730.45 | 4,730.45 | 0.0M |
| 2022-10-21 | 4,730.45 | 4,730.45 | 4,730.45 | 4,730.45 | 0.0M |
| 2022-10-20 | 4,730.45 | 4,730.45 | 4,730.45 | 4,730.45 | 0.0M |
| 2022-10-19 | 4,730.45 | 4,730.45 | 4,730.45 | 4,730.45 | 0.0M |
| 2022-10-18 | 4,730.45 | 4,730.45 | 4,730.45 | 4,730.45 | 0.0M |
| 2022-10-17 | 4,206.00 | 4,206.00 | 4,206.00 | 4,730.45 | 0.0M |
| 2022-10-14 | 4,730.45 | 4,730.45 | 4,730.45 | 4,730.45 | 0.0M |
| 2022-10-13 | 4,730.45 | 4,730.45 | 4,730.45 | 4,730.45 | 0.0M |
| 2022-10-12 | 4,730.45 | 4,730.45 | 4,730.45 | 4,730.45 | 0.0M |
| 2022-10-11 | 4,216.31 | 4,216.31 | 4,216.31 | 4,730.45 | 0.0M |
| 2022-10-10 | 4,730.45 | 4,730.45 | 4,730.45 | 4,730.45 | 0.0M |
| 2022-10-07 | 4,730.45 | 4,730.45 | 4,730.45 | 4,730.45 | 0.0M |
| 2022-10-06 | 4,730.45 | 4,730.45 | 4,730.45 | 4,730.45 | 0.0M |
| 2022-10-05 | 4,730.45 | 4,730.45 | 4,730.45 | 4,730.45 | 0.0M |
| 2022-10-04 | 4,730.45 | 4,730.45 | 4,730.45 | 4,730.45 | 0.0M |
| 2022-10-03 | 4,730.45 | 4,730.45 | 4,730.45 | 4,730.45 | 0.0M |
| 2022-09-30 | 4,730.45 | 4,730.45 | 4,730.45 | 4,730.45 | 0.0M |
| 2022-09-29 | 4,730.45 | 4,730.45 | 4,730.45 | 4,730.45 | 0.0M |
| 2022-09-28 | 4,360.80 | 4,360.80 | 4,360.80 | 4,730.45 | 0.0M |
| 2022-09-27 | 4,730.45 | 4,730.45 | 4,730.45 | 4,730.45 | 0.0M |
| 2022-09-26 | 4,730.45 | 4,730.45 | 4,730.45 | 4,730.45 | 0.0M |
| 2022-09-23 | 4,730.45 | 4,730.45 | 4,730.45 | 4,730.45 | 0.0M |
| 2022-09-22 | 4,730.45 | 4,730.45 | 4,730.45 | 4,730.45 | 0.0M |
| 2022-09-21 | 4,730.45 | 4,730.45 | 4,730.45 | 4,730.45 | 0.0M |
| 2022-09-20 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0M |
| 2022-09-19 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0M |
| 2022-09-15 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0M |
| 2022-09-14 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0M |
| 2022-09-13 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0M |
| 2022-09-12 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0M |
| 2022-09-09 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0M |
| 2022-09-08 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0M |
| 2022-09-07 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0M |
| 2022-09-06 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0M |
| 2022-09-05 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0M |
| 2022-09-02 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0M |
| 2022-09-01 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0M |
| 2022-08-31 | 5,074.20 | 5,074.20 | 5,074.20 | 5,074.20 | 0.0M |
| 2022-08-30 | 5,074.20 | 5,074.20 | 5,074.20 | 5,074.20 | 0.0M |
| 2022-08-29 | 5,074.20 | 5,074.20 | 5,074.20 | 5,074.20 | 0.0M |
| 2022-08-26 | 5,074.20 | 5,074.20 | 5,074.20 | 5,074.20 | 0.0M |
| 2022-08-25 | 5,074.20 | 5,074.20 | 5,074.20 | 5,074.20 | 0.0M |
| 2022-08-24 | 5,074.20 | 5,074.20 | 5,074.20 | 5,074.20 | 0.0M |
| 2022-08-23 | 5,074.20 | 5,074.20 | 5,074.20 | 5,074.20 | 0.0M |
| 2022-08-22 | 5,837.25 | 5,837.25 | 5,837.25 | 5,837.25 | 0.0M |
| 2022-08-19 | 5,837.25 | 5,837.25 | 5,837.25 | 5,837.25 | 0.0M |
| 2022-08-18 | 5,837.25 | 5,837.25 | 5,837.25 | 5,837.25 | 0.0M |
| 2022-08-17 | 5,837.25 | 5,837.25 | 5,837.25 | 5,837.25 | 0.0M |
| 2022-08-16 | 5,837.25 | 5,837.25 | 5,837.25 | 5,837.25 | 0.0M |
| 2022-08-15 | 5,837.25 | 5,837.25 | 5,837.25 | 5,837.25 | 0.0M |
| 2022-08-12 | 5,837.25 | 5,837.25 | 5,837.25 | 5,837.25 | 0.0M |
| 2022-08-11 | 5,837.25 | 5,837.25 | 5,837.25 | 5,837.25 | 0.0M |
| 2022-08-10 | 5,837.25 | 5,837.25 | 5,837.25 | 5,837.25 | 0.0M |
| 2022-08-09 | 5,837.25 | 5,837.25 | 5,837.25 | 5,837.25 | 0.0M |
| 2022-08-08 | 5,837.25 | 5,837.25 | 5,837.25 | 5,837.25 | 0.0M |
| 2022-08-05 | 5,837.25 | 5,837.25 | 5,837.25 | 5,837.25 | 0.0M |
| 2022-08-04 | 5,837.25 | 5,837.25 | 5,837.25 | 5,837.25 | 0.0M |
| 2022-08-03 | 5,837.25 | 5,837.25 | 5,837.25 | 5,837.25 | 0.0M |
| 2022-08-02 | 5,834.00 | 5,834.00 | 5,834.00 | 5,837.25 | 0.0M |
| 2022-08-01 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2022-07-29 | 5,763.00 | 5,763.00 | 5,763.00 | 5,763.00 | 0.0M |
| 2022-07-28 | 5,763.00 | 5,763.00 | 5,763.00 | 5,763.00 | 0.0M |
| 2022-07-27 | 5,763.00 | 5,763.00 | 5,763.00 | 5,763.00 | 0.0M |
| 2022-07-26 | 5,763.00 | 5,763.00 | 5,763.00 | 5,763.00 | 0.0M |
| 2022-07-25 | 5,763.00 | 5,763.00 | 5,763.00 | 5,763.00 | 0.0M |
| 2022-07-22 | 5,763.00 | 5,763.00 | 5,763.00 | 5,763.00 | 0.0M |
| 2022-07-21 | 5,763.00 | 5,763.00 | 5,763.00 | 5,763.00 | 0.0M |
| 2022-07-20 | 5,763.00 | 5,763.00 | 5,763.00 | 5,763.00 | 0.0M |
| 2022-07-19 | 5,495.37 | 5,495.37 | 5,495.37 | 5,495.37 | 0.0M |
| 2022-07-18 | 5,182.82 | 5,182.82 | 5,182.82 | 5,182.82 | 0.0M |
| 2022-07-15 | 5,182.82 | 5,182.82 | 5,182.82 | 5,182.82 | 0.0M |
| 2022-07-14 | 5,182.82 | 5,182.82 | 5,182.82 | 5,182.82 | 0.0M |
| 2022-07-13 | 5,182.82 | 5,182.82 | 5,182.82 | 5,182.82 | 0.0M |
| 2022-07-12 | 5,182.82 | 5,182.82 | 5,182.82 | 5,182.82 | 0.0M |
| 2022-07-11 | 5,182.82 | 5,182.82 | 5,182.82 | 5,182.82 | 0.0M |
| 2022-07-08 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0M |
| 2022-07-07 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0M |
| 2022-07-06 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0M |
| 2022-07-05 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0M |
| 2022-07-04 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0M |
| 2022-07-01 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0M |
| 2022-06-30 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0M |
| 2022-06-29 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0M |
| 2022-06-28 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0M |
| 2022-06-27 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0M |
| 2022-06-24 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0M |
| 2022-06-23 | 4,978.73 | 4,978.73 | 4,978.73 | 4,978.73 | 0.0M |
| 2022-06-22 | 4,750.15 | 4,750.15 | 4,750.15 | 4,750.15 | 0.0M |
| 2022-06-21 | 5,043.52 | 5,043.52 | 5,043.52 | 5,043.52 | 0.0M |
| 2022-06-20 | 5,043.52 | 5,043.52 | 5,043.52 | 5,043.52 | 0.0M |
| 2022-06-17 | 5,043.52 | 5,043.52 | 5,043.52 | 5,043.52 | 0.0M |
| 2022-06-16 | 5,043.52 | 5,043.52 | 5,043.52 | 5,043.52 | 0.0M |
| 2022-06-15 | 5,043.52 | 5,043.52 | 5,043.52 | 5,043.52 | 0.0M |
| 2022-06-14 | 5,043.52 | 5,043.52 | 5,043.52 | 5,043.52 | 0.0M |
| 2022-06-13 | 5,043.52 | 5,043.52 | 5,043.52 | 5,043.52 | 0.0M |
| 2022-06-10 | 5,043.52 | 5,043.52 | 5,043.52 | 5,043.52 | 0.0M |
| 2022-06-09 | 5,328.00 | 5,328.00 | 5,328.00 | 5,328.00 | 0.0M |
| 2022-06-08 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.0M |
| 2022-06-07 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.0M |
| 2022-06-06 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.0M |
| 2022-06-03 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.0M |
| 2022-06-02 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.0M |
| 2022-06-01 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.0M |
| 2022-05-31 | 5,174.00 | 5,174.00 | 5,174.00 | 5,174.00 | 0.0M |
| 2022-05-30 | 5,174.00 | 5,174.00 | 5,174.00 | 5,174.00 | 0.0M |
| 2022-05-27 | 5,174.00 | 5,174.00 | 5,174.00 | 5,174.00 | 0.0M |
| 2022-05-26 | 5,174.00 | 5,174.00 | 5,174.00 | 5,174.00 | 0.0M |
| 2022-05-25 | 5,174.00 | 5,174.00 | 5,174.00 | 5,174.00 | 0.0M |
| 2022-05-24 | 5,174.00 | 5,174.00 | 5,174.00 | 5,174.00 | 0.0M |
| 2022-05-23 | 5,174.00 | 5,174.00 | 5,174.00 | 5,174.00 | 0.0M |
| 2022-05-20 | 5,174.00 | 5,174.00 | 5,174.00 | 5,174.00 | 0.0M |
| 2022-05-19 | 5,174.00 | 5,174.00 | 5,174.00 | 5,174.00 | 0.0M |
| 2022-05-18 | 5,174.00 | 5,174.00 | 5,174.00 | 5,174.00 | 0.0M |
| 2022-05-17 | 5,174.00 | 5,174.00 | 5,174.00 | 5,174.00 | 0.0M |
| 2022-05-16 | 5,174.00 | 5,174.00 | 5,174.00 | 5,174.00 | 0.0M |
| 2022-05-13 | 5,174.00 | 5,174.00 | 5,174.00 | 5,174.00 | 0.0M |
| 2022-05-12 | 5,174.00 | 5,174.00 | 5,174.00 | 5,174.00 | 0.0M |
| 2022-05-11 | 5,314.00 | 5,314.00 | 5,314.00 | 5,314.00 | 0.0M |
| 2022-05-10 | 5,314.00 | 5,314.00 | 5,314.00 | 5,314.00 | 0.0M |
| 2022-05-09 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0M |
| 2022-05-06 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0M |
| 2022-05-05 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.0M |
| 2022-05-04 | 6,139.70 | 6,139.70 | 6,139.70 | 6,137.86 | 0.0M |
| 2022-05-03 | 6,223.53 | 6,223.53 | 6,223.53 | 6,223.53 | 0.0M |
| 2022-05-02 | 6,223.53 | 6,223.53 | 6,223.53 | 6,223.53 | 0.0M |
| 2022-04-29 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0M |
| 2022-04-28 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0M |
| 2022-04-27 | 8,079.43 | 8,079.43 | 8,079.43 | 8,079.43 | 0.0M |
| 2022-04-26 | 8,079.43 | 8,079.43 | 8,079.43 | 8,079.43 | 0.0M |
| 2022-04-25 | 8,079.43 | 8,079.43 | 8,079.43 | 8,079.43 | 0.0M |
| 2022-04-22 | 8,079.43 | 8,079.43 | 8,079.43 | 8,079.43 | 0.0M |
| 2022-04-21 | 8,079.43 | 8,079.43 | 8,079.43 | 8,079.43 | 0.0M |
| 2022-04-20 | 8,079.43 | 8,079.43 | 8,079.43 | 8,079.43 | 0.0M |
| 2022-04-19 | 8,079.43 | 8,079.43 | 8,079.43 | 8,079.43 | 0.0M |
| 2022-04-18 | 8,079.43 | 8,079.43 | 8,079.43 | 8,079.43 | 0.0M |
| 2022-04-13 | 8,304.95 | 8,304.95 | 8,304.95 | 8,304.95 | 0.0M |
| 2022-04-12 | 8,304.95 | 8,304.95 | 8,304.95 | 8,304.95 | 0.0M |
| 2022-04-11 | 8,304.95 | 8,304.95 | 8,304.95 | 8,304.95 | 0.0M |
| 2022-04-08 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2022-04-07 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2022-04-06 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2022-04-05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2022-04-04 | 9,263.00 | 9,263.00 | 9,263.00 | 9,263.00 | 0.0M |
| 2022-04-01 | 9,263.00 | 9,263.00 | 9,263.00 | 9,263.00 | 0.0M |
| 2022-03-31 | 9,263.00 | 9,263.00 | 9,263.00 | 9,263.00 | 0.0M |
| 2022-03-30 | 9,263.00 | 9,263.00 | 9,263.00 | 9,263.00 | 0.0M |
| 2022-03-29 | 9,263.00 | 9,263.00 | 9,263.00 | 9,263.00 | 0.0M |
| 2022-03-28 | 9,263.00 | 9,263.00 | 9,263.00 | 9,263.00 | 0.0M |
| 2022-03-25 | 9,263.00 | 9,263.00 | 9,263.00 | 9,263.00 | 0.0M |
| 2022-03-24 | 9,263.00 | 9,263.00 | 9,263.00 | 9,263.00 | 0.0M |
| 2022-03-23 | 9,263.00 | 9,263.00 | 9,263.00 | 9,263.00 | 0.0M |
| 2022-03-22 | 9,263.00 | 9,263.00 | 9,263.00 | 9,263.00 | 0.0M |
| 2022-03-18 | 8,973.39 | 8,973.39 | 8,973.39 | 8,973.39 | 0.0M |
| 2022-03-17 | 8,545.96 | 8,545.96 | 8,545.96 | 8,545.96 | 0.0M |
| 2022-03-16 | 8,545.96 | 8,545.96 | 8,545.96 | 8,545.96 | 0.0M |
| 2022-03-15 | 8,135.00 | 8,135.00 | 8,135.00 | 8,135.00 | 0.0M |
| 2022-03-14 | 8,932.21 | 8,932.21 | 8,932.21 | 8,932.21 | 0.0M |
| 2022-03-11 | 8,932.21 | 8,932.21 | 8,932.21 | 8,932.21 | 0.0M |
| 2022-03-10 | 8,932.21 | 8,932.21 | 8,932.21 | 8,932.21 | 0.0M |
| 2022-03-09 | 8,944.50 | 8,944.50 | 8,944.50 | 8,944.50 | 0.0M |
| 2022-03-08 | 8,944.50 | 8,944.50 | 8,944.50 | 8,944.50 | 0.0M |
| 2022-03-07 | 9,565.97 | 9,565.97 | 9,565.97 | 9,565.97 | 0.0M |
| 2022-03-04 | 10,001.00 | 10,001.00 | 10,001.00 | 10,001.00 | 0.0M |
| 2022-03-03 | 10,001.00 | 10,001.00 | 10,001.00 | 10,001.00 | 0.0M |
| 2022-03-02 | 10,469.55 | 10,469.55 | 10,469.55 | 10,469.55 | 0.0M |
| 2022-03-01 | 10,123.00 | 10,123.00 | 10,123.00 | 10,123.00 | 0.0M |
| 2022-02-28 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0M |
| 2022-02-25 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0M |
| 2022-02-24 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0M |
| 2022-02-23 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0M |
| 2022-02-22 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0M |
| 2022-02-21 | 10,094.00 | 10,094.00 | 10,094.00 | 10,094.00 | 0.0M |
| 2022-02-18 | 10,094.00 | 10,094.00 | 10,094.00 | 10,094.00 | 0.0M |
| 2022-02-17 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0M |
| 2022-02-16 | 10,303.61 | 10,303.61 | 10,303.61 | 10,303.61 | 0.0M |
| 2022-02-15 | 10,303.61 | 10,303.61 | 10,303.61 | 10,303.61 | 0.0M |
| 2022-02-14 | 10,303.61 | 10,303.61 | 10,303.61 | 10,303.61 | 0.0M |
| 2022-02-11 | 10,206.00 | 10,206.00 | 10,206.00 | 10,206.00 | 0.0M |
| 2022-02-10 | 10,206.00 | 10,206.00 | 10,206.00 | 10,206.00 | 0.0M |
| 2022-02-09 | 10,206.00 | 10,206.00 | 10,206.00 | 10,206.00 | 0.0M |
| 2022-02-08 | 10,206.00 | 10,206.00 | 10,206.00 | 10,206.00 | 0.0M |
| 2022-02-04 | 10,206.00 | 10,206.00 | 10,206.00 | 10,206.00 | 0.0M |
| 2022-02-03 | 10,380.60 | 10,380.60 | 10,380.60 | 10,380.60 | 0.0M |
| 2022-02-02 | 10,310.70 | 10,310.70 | 10,310.70 | 10,343.10 | 0.0M |
| 2022-02-01 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0M |
| 2022-01-31 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0M |
| 2022-01-28 | 9,577.18 | 9,577.18 | 9,577.18 | 9,880.00 | 0.0M |
| 2022-01-27 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0M |
| 2022-01-26 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0M |
| 2022-01-25 | 9,763.17 | 9,763.17 | 9,763.17 | 9,763.17 | 0.0M |
| 2022-01-24 | 9,634.45 | 9,634.45 | 9,634.45 | 9,634.45 | 0.0M |
| 2022-01-21 | 9,634.45 | 9,634.45 | 9,634.45 | 9,634.45 | 0.0M |
| 2022-01-20 | 10,516.70 | 10,516.70 | 10,516.70 | 10,516.70 | 0.0M |
| 2022-01-19 | 10,075.55 | 10,075.55 | 10,075.55 | 10,075.55 | 0.0M |
| 2022-01-18 | 10,586.25 | 10,586.25 | 10,586.25 | 10,586.25 | 0.0M |
| 2022-01-17 | 10,586.25 | 10,586.25 | 10,586.25 | 10,586.25 | 0.0M |
| 2022-01-14 | 10,586.25 | 10,586.25 | 10,586.25 | 10,586.25 | 0.0M |
| 2022-01-13 | 11,098.01 | 11,098.01 | 11,098.01 | 11,098.01 | 0.0M |
| 2022-01-12 | 11,098.01 | 11,098.01 | 11,098.01 | 11,098.01 | 0.0M |
| 2022-01-11 | 11,098.01 | 11,098.01 | 11,098.01 | 11,098.01 | 0.0M |
| 2022-01-10 | 10,895.00 | 10,895.00 | 10,895.00 | 10,895.00 | 0.0M |
| 2022-01-07 | 13,738.00 | 13,738.00 | 13,738.00 | 13,738.00 | 0.0M |
| 2022-01-06 | 13,738.00 | 13,738.00 | 13,738.00 | 13,738.00 | 0.0M |
| 2022-01-05 | 13,738.00 | 13,738.00 | 13,738.00 | 13,738.00 | 0.0M |
| 2022-01-04 | 13,738.00 | 13,738.00 | 13,738.00 | 13,738.00 | 0.0M |
| 2022-01-03 | 13,738.00 | 13,738.00 | 13,738.00 | 13,738.00 | 0.0M |