| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 41.15 | 41.30 | 34.53 | 39.84 | 0.6M |
| 2024-12-30 | 39.88 | 41.14 | 37.06 | 40.47 | 0.4M |
| 2024-12-27 | 43.00 | 44.39 | 39.54 | 41.15 | 0.5M |
| 2024-12-26 | 40.00 | 43.94 | 38.13 | 43.37 | 0.8M |
| 2024-12-24 | 40.98 | 42.42 | 38.90 | 39.34 | 0.3M |
| 2024-12-23 | 42.10 | 42.95 | 38.61 | 38.85 | 0.4M |
| 2024-12-20 | 36.78 | 41.64 | 36.35 | 39.84 | 0.5M |
| 2024-12-19 | 35.00 | 39.30 | 34.60 | 38.35 | 0.4M |
| 2024-12-18 | 35.51 | 38.30 | 31.11 | 33.01 | 0.6M |
| 2024-12-17 | 33.93 | 34.99 | 28.00 | 34.47 | 0.6M |
| 2024-12-16 | 34.08 | 35.89 | 33.01 | 33.66 | 0.3M |
| 2024-12-13 | 35.33 | 35.45 | 32.00 | 34.07 | 0.3M |
| 2024-12-12 | 34.26 | 35.30 | 32.20 | 33.11 | 0.3M |
| 2024-12-11 | 32.00 | 34.70 | 30.41 | 34.53 | 0.5M |
| 2024-12-10 | 28.52 | 31.80 | 27.10 | 30.82 | 0.5M |
| 2024-12-09 | 28.67 | 28.67 | 25.52 | 27.56 | 0.4M |
| 2024-12-06 | 28.82 | 30.43 | 27.41 | 28.67 | 0.5M |
| 2024-12-05 | 25.79 | 28.80 | 25.35 | 27.97 | 0.4M |
| 2024-12-04 | 26.05 | 27.31 | 25.78 | 25.78 | 0.4M |
| 2024-12-03 | 25.72 | 27.03 | 24.04 | 26.75 | 0.4M |
| 2024-12-02 | 26.28 | 27.89 | 25.06 | 25.72 | 0.6M |
| 2024-11-29 | 23.43 | 25.51 | 23.00 | 25.51 | 0.4M |
| 2024-11-27 | 22.61 | 23.70 | 21.51 | 22.99 | 0.3M |
| 2024-11-26 | 20.48 | 22.46 | 19.50 | 21.35 | 0.4M |
| 2024-11-25 | 20.30 | 21.89 | 19.50 | 20.46 | 0.4M |
| 2024-11-22 | 20.01 | 20.44 | 18.75 | 20.04 | 0.4M |
| 2024-11-21 | 18.17 | 19.98 | 17.26 | 19.79 | 0.6M |
| 2024-11-20 | 18.51 | 19.85 | 17.88 | 18.20 | 0.5M |
| 2024-11-19 | 19.79 | 24.84 | 14.65 | 18.50 | 1.5M |
| 2024-11-18 | 19.45 | 20.15 | 17.85 | 20.12 | 0.4M |
| 2024-11-15 | 19.91 | 20.59 | 17.26 | 19.17 | 0.4M |
| 2024-11-14 | 19.43 | 20.44 | 15.66 | 19.46 | 0.7M |
| 2024-11-13 | 18.80 | 21.89 | 18.20 | 19.58 | 1.2M |
| 2024-11-12 | 15.46 | 18.00 | 14.09 | 17.85 | 1.5M |
| 2024-11-11 | 10.32 | 17.70 | 10.32 | 13.99 | 3.2M |
| 2024-11-08 | 9.87 | 10.41 | 9.68 | 10.19 | 0.1M |
| 2024-11-07 | 9.08 | 10.45 | 9.02 | 9.92 | 0.2M |
| 2024-11-06 | 10.00 | 10.00 | 9.20 | 9.35 | 0.1M |
| 2024-11-05 | 9.51 | 9.88 | 9.32 | 9.83 | 0.1M |
| 2024-11-04 | 9.58 | 9.89 | 9.35 | 9.48 | 0.1M |
| 2024-11-01 | 9.81 | 10.30 | 9.33 | 9.55 | 0.1M |
| 2024-10-31 | 10.05 | 10.05 | 8.88 | 9.78 | 0.1M |
| 2024-10-30 | 9.37 | 10.39 | 9.12 | 9.77 | 0.4M |
| 2024-10-29 | 8.82 | 9.40 | 8.43 | 9.36 | 0.1M |
| 2024-10-28 | 8.41 | 9.27 | 8.18 | 8.87 | 0.2M |
| 2024-10-25 | 9.14 | 9.20 | 8.10 | 8.40 | 0.2M |
| 2024-10-24 | 7.16 | 10.35 | 7.10 | 9.03 | 0.9M |
| 2024-10-23 | 7.37 | 7.45 | 7.16 | 7.21 | 0.0M |
| 2024-10-22 | 7.36 | 7.55 | 7.10 | 7.34 | 0.0M |
| 2024-10-21 | 7.38 | 7.38 | 7.09 | 7.29 | 0.0M |
| 2024-10-18 | 7.28 | 7.43 | 7.19 | 7.25 | 0.0M |
| 2024-10-17 | 7.19 | 7.39 | 7.16 | 7.21 | 0.0M |
| 2024-10-16 | 7.32 | 7.43 | 7.15 | 7.38 | 0.0M |
| 2024-10-15 | 7.45 | 7.45 | 7.04 | 7.27 | 0.0M |
| 2024-10-14 | 7.60 | 7.60 | 6.98 | 7.23 | 0.1M |
| 2024-10-11 | 6.85 | 7.70 | 6.85 | 7.62 | 0.1M |
| 2024-10-10 | 7.61 | 7.75 | 6.84 | 6.89 | 0.1M |
| 2024-10-09 | 7.22 | 7.85 | 7.21 | 7.76 | 0.0M |
| 2024-10-08 | 7.57 | 7.72 | 6.76 | 7.32 | 0.1M |
| 2024-10-07 | 8.06 | 8.17 | 7.50 | 7.50 | 0.0M |
| 2024-10-04 | 8.23 | 8.48 | 7.93 | 8.16 | 0.0M |
| 2024-10-03 | 8.44 | 8.67 | 8.01 | 8.19 | 0.0M |
| 2024-10-02 | 8.49 | 8.82 | 8.37 | 8.59 | 0.0M |
| 2024-10-01 | 8.57 | 9.19 | 8.36 | 8.62 | 0.0M |
| 2024-09-30 | 7.96 | 9.77 | 7.96 | 8.66 | 0.1M |
| 2024-09-27 | 8.02 | 8.17 | 7.83 | 8.04 | 0.1M |
| 2024-09-26 | 8.22 | 8.37 | 7.82 | 8.02 | 0.0M |
| 2024-09-25 | 8.15 | 8.48 | 8.02 | 8.22 | 0.0M |
| 2024-09-24 | 8.50 | 8.50 | 7.35 | 8.15 | 0.1M |
| 2024-09-23 | 9.09 | 9.35 | 7.80 | 8.10 | 0.1M |
| 2024-09-20 | 10.60 | 10.95 | 9.14 | 9.14 | 0.2M |
| 2024-09-19 | 12.81 | 13.11 | 9.90 | 10.18 | 0.9M |
| 2024-09-18 | 14.34 | 15.25 | 14.00 | 14.16 | 0.1M |
| 2024-09-17 | 14.41 | 14.90 | 13.68 | 14.39 | 0.0M |
| 2024-09-16 | 14.67 | 15.07 | 14.06 | 14.22 | 0.0M |
| 2024-09-13 | 13.87 | 15.30 | 13.82 | 14.80 | 0.0M |
| 2024-09-12 | 14.38 | 16.24 | 13.30 | 14.03 | 0.1M |
| 2024-09-11 | 14.17 | 14.75 | 13.35 | 13.80 | 0.1M |
| 2024-09-10 | 18.52 | 18.52 | 12.86 | 13.79 | 0.3M |
| 2024-09-09 | 13.15 | 19.50 | 12.46 | 19.43 | 0.5M |
| 2024-09-06 | 11.70 | 12.57 | 11.35 | 12.51 | 0.0M |
| 2024-09-05 | 11.50 | 11.98 | 11.17 | 11.94 | 0.0M |
| 2024-09-04 | 11.04 | 12.56 | 11.04 | 11.74 | 0.0M |
| 2024-09-03 | 12.66 | 12.68 | 11.69 | 11.97 | 0.0M |
| 2024-08-30 | 12.83 | 12.89 | 12.46 | 12.68 | 0.0M |
| 2024-08-29 | 13.03 | 13.58 | 12.94 | 13.16 | 0.0M |
| 2024-08-28 | 13.05 | 13.21 | 12.81 | 13.05 | 0.0M |
| 2024-08-27 | 13.26 | 13.64 | 12.73 | 13.10 | 0.0M |
| 2024-08-26 | 13.72 | 13.76 | 13.14 | 13.36 | 0.0M |
| 2024-08-23 | 13.67 | 14.00 | 13.54 | 13.83 | 0.0M |
| 2024-08-22 | 13.79 | 14.15 | 13.42 | 13.84 | 0.0M |
| 2024-08-21 | 14.25 | 14.25 | 13.50 | 13.75 | 0.0M |
| 2024-08-20 | 14.22 | 14.90 | 13.93 | 14.48 | 0.0M |
| 2024-08-19 | 15.05 | 15.49 | 13.51 | 14.25 | 0.1M |
| 2024-08-16 | 0.48 | 0.55 | 0.47 | 0.53 | 0.5M |
| 2024-08-15 | 0.43 | 0.50 | 0.42 | 0.48 | 1.0M |
| 2024-08-14 | 0.54 | 0.55 | 0.49 | 0.49 | 0.3M |
| 2024-08-13 | 0.56 | 0.61 | 0.51 | 0.54 | 0.1M |
| 2024-08-12 | 0.57 | 0.62 | 0.53 | 0.54 | 0.6M |
| 2024-08-09 | 0.55 | 0.58 | 0.53 | 0.55 | 0.2M |
| 2024-08-08 | 0.55 | 0.55 | 0.53 | 0.55 | 0.1M |
| 2024-08-07 | 0.46 | 0.58 | 0.46 | 0.55 | 1.5M |
| 2024-08-06 | 0.46 | 0.50 | 0.44 | 0.45 | 0.9M |
| 2024-08-05 | 0.45 | 0.50 | 0.43 | 0.46 | 1.1M |
| 2024-08-02 | 0.53 | 0.53 | 0.46 | 0.49 | 0.1M |
| 2024-08-01 | 0.52 | 0.55 | 0.50 | 0.53 | 0.1M |
| 2024-07-31 | 0.53 | 0.53 | 0.51 | 0.52 | 0.0M |
| 2024-07-30 | 0.53 | 0.53 | 0.51 | 0.52 | 0.1M |
| 2024-07-29 | 0.53 | 0.54 | 0.52 | 0.53 | 0.0M |
| 2024-07-26 | 0.54 | 0.55 | 0.51 | 0.54 | 0.1M |
| 2024-07-25 | 0.52 | 0.55 | 0.50 | 0.54 | 0.4M |
| 2024-07-24 | 0.55 | 0.55 | 0.51 | 0.54 | 0.1M |
| 2024-07-23 | 0.56 | 0.56 | 0.53 | 0.55 | 0.2M |
| 2024-07-22 | 0.52 | 0.57 | 0.50 | 0.56 | 0.4M |
| 2024-07-19 | 0.49 | 0.52 | 0.49 | 0.50 | 0.1M |
| 2024-07-18 | 0.51 | 0.52 | 0.48 | 0.49 | 0.5M |
| 2024-07-17 | 0.52 | 0.53 | 0.50 | 0.52 | 0.2M |
| 2024-07-16 | 0.51 | 0.54 | 0.49 | 0.53 | 0.3M |
| 2024-07-15 | 0.50 | 0.53 | 0.49 | 0.51 | 0.2M |
| 2024-07-12 | 0.52 | 0.54 | 0.51 | 0.52 | 0.3M |
| 2024-07-11 | 0.51 | 0.56 | 0.50 | 0.51 | 0.8M |
| 2024-07-10 | 0.50 | 0.54 | 0.49 | 0.51 | 1.2M |
| 2024-07-09 | 0.42 | 0.48 | 0.41 | 0.47 | 1.1M |
| 2024-07-08 | 0.41 | 0.43 | 0.38 | 0.41 | 0.6M |
| 2024-07-05 | 0.43 | 0.44 | 0.37 | 0.40 | 0.7M |
| 2024-07-03 | 0.41 | 0.44 | 0.41 | 0.42 | 0.9M |
| 2024-07-02 | 0.37 | 0.42 | 0.37 | 0.40 | 0.4M |
| 2024-07-01 | 0.35 | 0.40 | 0.35 | 0.37 | 1.8M |
| 2024-06-28 | 0.38 | 0.38 | 0.35 | 0.35 | 2.5M |
| 2024-06-27 | 0.41 | 0.43 | 0.37 | 0.38 | 0.5M |
| 2024-06-26 | 0.40 | 0.41 | 0.39 | 0.40 | 0.3M |
| 2024-06-25 | 0.42 | 0.43 | 0.39 | 0.40 | 0.3M |
| 2024-06-24 | 0.45 | 0.50 | 0.42 | 0.43 | 1.8M |
| 2024-06-21 | 0.42 | 0.50 | 0.42 | 0.45 | 0.5M |
| 2024-06-20 | 0.41 | 0.44 | 0.41 | 0.42 | 0.4M |
| 2024-06-18 | 0.47 | 0.50 | 0.42 | 0.42 | 0.4M |
| 2024-06-17 | 0.50 | 0.50 | 0.47 | 0.47 | 0.2M |
| 2024-06-14 | 0.50 | 0.53 | 0.49 | 0.50 | 0.2M |
| 2024-06-13 | 0.51 | 0.54 | 0.51 | 0.51 | 0.2M |
| 2024-06-12 | 0.53 | 0.54 | 0.51 | 0.51 | 0.2M |
| 2024-06-11 | 0.53 | 0.54 | 0.52 | 0.52 | 0.1M |
| 2024-06-10 | 0.55 | 0.57 | 0.51 | 0.54 | 0.2M |
| 2024-06-07 | 0.57 | 0.60 | 0.53 | 0.54 | 0.2M |
| 2024-06-06 | 0.57 | 0.61 | 0.55 | 0.58 | 0.2M |
| 2024-06-05 | 0.62 | 0.64 | 0.59 | 0.60 | 0.9M |
| 2024-06-04 | 0.62 | 0.62 | 0.58 | 0.60 | 0.1M |
| 2024-06-03 | 0.61 | 0.62 | 0.57 | 0.62 | 0.1M |
| 2024-05-31 | 0.61 | 0.65 | 0.58 | 0.59 | 0.0M |
| 2024-05-30 | 0.59 | 0.62 | 0.59 | 0.60 | 0.1M |
| 2024-05-29 | 0.59 | 0.61 | 0.58 | 0.61 | 0.0M |
| 2024-05-28 | 0.62 | 0.62 | 0.58 | 0.61 | 0.1M |
| 2024-05-24 | 0.61 | 0.65 | 0.57 | 0.58 | 0.4M |
| 2024-05-23 | 0.65 | 0.69 | 0.60 | 0.60 | 0.6M |
| 2024-05-22 | 0.64 | 0.68 | 0.63 | 0.66 | 0.3M |
| 2024-05-21 | 0.68 | 0.71 | 0.60 | 0.64 | 0.4M |
| 2024-05-20 | 0.72 | 0.72 | 0.66 | 0.67 | 0.2M |
| 2024-05-17 | 0.66 | 0.75 | 0.66 | 0.69 | 0.9M |
| 2024-05-16 | 0.69 | 0.70 | 0.65 | 0.66 | 0.1M |
| 2024-05-15 | 0.70 | 0.71 | 0.67 | 0.68 | 0.1M |
| 2024-05-14 | 0.68 | 0.72 | 0.67 | 0.69 | 0.2M |
| 2024-05-13 | 0.73 | 0.74 | 0.67 | 0.68 | 0.3M |
| 2024-05-10 | 0.78 | 0.78 | 0.72 | 0.73 | 0.2M |
| 2024-05-09 | 0.76 | 0.79 | 0.76 | 0.78 | 0.1M |
| 2024-05-08 | 0.79 | 0.82 | 0.77 | 0.78 | 0.2M |
| 2024-05-07 | 0.81 | 0.84 | 0.79 | 0.79 | 0.1M |
| 2024-05-06 | 0.83 | 0.83 | 0.80 | 0.81 | 0.2M |
| 2024-05-03 | 0.83 | 0.85 | 0.78 | 0.81 | 0.2M |
| 2024-05-02 | 0.75 | 0.87 | 0.75 | 0.85 | 0.3M |
| 2024-05-01 | 0.75 | 0.79 | 0.75 | 0.77 | 0.1M |
| 2024-04-30 | 0.74 | 0.79 | 0.74 | 0.77 | 0.2M |
| 2024-04-29 | 0.78 | 0.82 | 0.73 | 0.73 | 0.1M |
| 2024-04-26 | 0.82 | 0.83 | 0.77 | 0.78 | 0.1M |
| 2024-04-25 | 0.81 | 0.83 | 0.78 | 0.82 | 0.1M |
| 2024-04-24 | 0.82 | 0.87 | 0.79 | 0.83 | 0.6M |
| 2024-04-23 | 0.80 | 0.90 | 0.80 | 0.82 | 0.1M |
| 2024-04-22 | 0.76 | 0.81 | 0.74 | 0.80 | 0.5M |
| 2024-04-19 | 0.77 | 0.80 | 0.73 | 0.75 | 0.1M |
| 2024-04-18 | 0.79 | 0.83 | 0.76 | 0.79 | 0.2M |
| 2024-04-17 | 0.81 | 0.85 | 0.79 | 0.79 | 0.1M |
| 2024-04-16 | 0.89 | 0.91 | 0.80 | 0.84 | 0.2M |
| 2024-04-15 | 1.01 | 1.02 | 0.87 | 0.89 | 0.3M |
| 2024-04-12 | 1.05 | 1.08 | 1.00 | 1.00 | 0.3M |
| 2024-04-11 | 1.02 | 1.09 | 1.02 | 1.06 | 0.4M |
| 2024-04-10 | 1.05 | 1.08 | 0.99 | 1.04 | 0.3M |
| 2024-04-09 | 1.03 | 1.10 | 1.02 | 1.06 | 0.2M |
| 2024-04-08 | 1.02 | 1.09 | 1.02 | 1.07 | 0.3M |
| 2024-04-05 | 0.99 | 1.04 | 0.97 | 1.04 | 0.3M |
| 2024-04-04 | 1.00 | 1.02 | 0.96 | 0.97 | 0.4M |
| 2024-04-03 | 1.00 | 1.04 | 0.97 | 1.01 | 0.4M |
| 2024-04-02 | 0.92 | 1.00 | 0.92 | 0.98 | 0.3M |
| 2024-04-01 | 0.99 | 1.04 | 0.94 | 0.95 | 0.7M |
| 2024-03-28 | 0.95 | 1.00 | 0.92 | 0.98 | 0.3M |
| 2024-03-27 | 1.00 | 1.02 | 0.94 | 0.98 | 0.6M |
| 2024-03-26 | 0.95 | 1.03 | 0.90 | 1.02 | 0.4M |
| 2024-03-25 | 1.00 | 1.01 | 0.93 | 0.94 | 0.4M |
| 2024-03-22 | 0.92 | 0.99 | 0.92 | 0.99 | 0.2M |
| 2024-03-21 | 0.92 | 0.97 | 0.92 | 0.95 | 0.3M |
| 2024-03-20 | 0.93 | 0.96 | 0.90 | 0.95 | 0.5M |
| 2024-03-19 | 0.91 | 0.94 | 0.90 | 0.93 | 0.3M |
| 2024-03-18 | 0.91 | 0.95 | 0.90 | 0.92 | 0.3M |
| 2024-03-15 | 0.87 | 0.97 | 0.84 | 0.92 | 1.1M |
| 2024-03-14 | 0.88 | 0.89 | 0.78 | 0.87 | 0.7M |
| 2024-03-13 | 0.87 | 0.96 | 0.83 | 0.87 | 1.3M |
| 2024-03-12 | 0.89 | 0.90 | 0.81 | 0.87 | 0.3M |
| 2024-03-11 | 0.82 | 0.88 | 0.80 | 0.88 | 0.2M |
| 2024-03-08 | 0.90 | 0.93 | 0.82 | 0.84 | 0.4M |
| 2024-03-07 | 1.02 | 1.05 | 0.86 | 0.93 | 0.4M |
| 2024-03-06 | 1.01 | 1.06 | 0.97 | 0.98 | 0.5M |
| 2024-03-05 | 0.98 | 1.01 | 0.96 | 1.00 | 0.5M |
| 2024-03-04 | 1.15 | 1.20 | 0.90 | 0.99 | 0.9M |
| 2024-03-01 | 1.00 | 1.15 | 0.98 | 1.13 | 0.7M |
| 2024-02-29 | 0.96 | 0.99 | 0.94 | 0.99 | 0.3M |
| 2024-02-28 | 0.97 | 0.98 | 0.91 | 0.96 | 0.4M |
| 2024-02-27 | 0.95 | 0.99 | 0.91 | 0.95 | 0.8M |
| 2024-02-26 | 0.76 | 0.95 | 0.76 | 0.91 | 1.4M |
| 2024-02-23 | 0.81 | 0.83 | 0.75 | 0.75 | 0.8M |
| 2024-02-22 | 0.66 | 0.85 | 0.65 | 0.80 | 1.7M |
| 2024-02-21 | 0.65 | 0.70 | 0.64 | 0.67 | 0.7M |
| 2024-02-20 | 0.67 | 0.71 | 0.63 | 0.64 | 0.3M |
| 2024-02-16 | 0.65 | 0.66 | 0.63 | 0.65 | 0.1M |
| 2024-02-15 | 0.64 | 0.67 | 0.62 | 0.64 | 0.3M |
| 2024-02-14 | 0.65 | 0.65 | 0.64 | 0.65 | 0.2M |
| 2024-02-13 | 0.69 | 0.70 | 0.63 | 0.64 | 0.2M |
| 2024-02-12 | 0.69 | 0.69 | 0.67 | 0.68 | 0.0M |
| 2024-02-09 | 0.68 | 0.69 | 0.67 | 0.69 | 0.0M |
| 2024-02-08 | 0.69 | 0.72 | 0.68 | 0.68 | 0.2M |
| 2024-02-07 | 0.69 | 0.70 | 0.69 | 0.69 | 0.1M |
| 2024-02-06 | 0.68 | 0.72 | 0.68 | 0.69 | 0.1M |
| 2024-02-05 | 0.72 | 0.75 | 0.69 | 0.69 | 0.4M |
| 2024-02-02 | 0.69 | 0.72 | 0.66 | 0.72 | 0.1M |
| 2024-02-01 | 0.69 | 0.70 | 0.68 | 0.69 | 0.1M |
| 2024-01-31 | 0.67 | 0.73 | 0.67 | 0.69 | 0.1M |
| 2024-01-30 | 0.69 | 0.71 | 0.65 | 0.69 | 0.1M |
| 2024-01-29 | 0.71 | 0.73 | 0.69 | 0.69 | 0.4M |
| 2024-01-26 | 0.70 | 0.73 | 0.68 | 0.69 | 0.1M |
| 2024-01-25 | 0.71 | 0.73 | 0.66 | 0.70 | 0.1M |
| 2024-01-24 | 0.68 | 0.70 | 0.65 | 0.69 | 0.1M |
| 2024-01-23 | 0.69 | 0.71 | 0.68 | 0.68 | 0.1M |
| 2024-01-22 | 0.68 | 0.71 | 0.68 | 0.68 | 0.2M |
| 2024-01-19 | 0.71 | 0.71 | 0.65 | 0.68 | 0.1M |
| 2024-01-18 | 0.69 | 0.73 | 0.67 | 0.69 | 0.6M |
| 2024-01-17 | 0.72 | 0.73 | 0.65 | 0.69 | 0.2M |
| 2024-01-16 | 0.73 | 0.75 | 0.70 | 0.71 | 0.3M |
| 2024-01-12 | 0.73 | 0.76 | 0.73 | 0.74 | 0.3M |
| 2024-01-11 | 0.72 | 0.75 | 0.71 | 0.73 | 0.3M |
| 2024-01-10 | 0.75 | 0.76 | 0.70 | 0.72 | 0.2M |
| 2024-01-09 | 0.75 | 0.75 | 0.70 | 0.75 | 0.2M |
| 2024-01-08 | 0.67 | 0.75 | 0.67 | 0.74 | 0.2M |
| 2024-01-05 | 0.74 | 0.74 | 0.69 | 0.71 | 0.0M |
| 2024-01-04 | 0.73 | 0.75 | 0.69 | 0.74 | 0.2M |
| 2024-01-03 | 0.67 | 0.74 | 0.67 | 0.74 | 0.1M |
| 2024-01-02 | 0.66 | 0.72 | 0.66 | 0.71 | 0.2M |