1.04
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
10:10 | 1.10 | 1.10 | 1.02 | 1.02 | 0.2K |
12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
12:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
12:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
16:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
16:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
17:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |