1.04
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |
11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |
11:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
12:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |
14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |
16:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
16:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
17:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |