0.99
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |
11:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
15:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
15:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |
16:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
16:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
17:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |