0.99
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |
09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 0.6K |
09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
10:30 | 1.05 | 1.05 | 1.04 | 1.04 | 3.9K |
10:35 | 1.03 | 1.05 | 1.01 | 1.05 | 6.0K |
11:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |
12:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |
14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |
14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
17:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
17:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |