0.99
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.94 | 0.94 | 0.94 | 0.94 | 1.8K |
09:10 | 0.94 | 0.94 | 0.94 | 0.94 | 0.3K |
09:35 | 0.94 | 0.94 | 0.94 | 0.94 | 4.2K |
10:45 | 0.94 | 0.94 | 0.94 | 0.94 | 1.1K |
10:55 | 0.94 | 0.94 | 0.94 | 0.94 | 2.0K |
11:25 | 0.94 | 0.94 | 0.94 | 0.94 | 0.5K |
12:00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.3K |
12:40 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
13:25 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |
13:35 | 0.97 | 0.97 | 0.97 | 0.97 | 1.0K |
13:55 | 0.92 | 0.92 | 0.92 | 0.92 | 5.0K |
16:20 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |
17:05 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |