Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:00 0.99 0.99 0.99 0.99 0.0K
09:35 1.00 1.00 1.00 1.00 1.5K
10:20 0.99 0.99 0.99 0.99 0.5K
12:20 0.97 0.97 0.97 0.97 0.3K
13:45 0.95 0.95 0.95 0.95 0.1K
15:30 0.96 0.96 0.96 0.96 2.0K
16:35 0.94 0.94 0.94 0.94 0.6K
16:40 0.94 0.94 0.94 0.94 0.5K
17:00 0.95 0.95 0.95 0.95 0.0K
17:05 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available