Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:00 0.93 0.93 0.93 0.93 2.0K
09:10 0.93 0.93 0.93 0.93 2.5K
09:15 0.93 0.93 0.93 0.93 1.1K
10:10 0.93 0.93 0.93 0.93 0.0K
10:45 0.96 0.96 0.96 0.96 0.1K
10:50 0.96 0.96 0.96 0.96 1.9K
12:35 0.94 0.94 0.94 0.94 0.1K
14:20 0.94 0.94 0.94 0.94 0.3K
14:25 0.94 0.94 0.94 0.94 0.0K
15:30 0.94 0.94 0.94 0.94 0.8K
16:15 0.97 0.97 0.97 0.97 0.5K
17:05 0.97 0.97 0.97 0.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available