Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:20 0.95 0.95 0.95 0.95 0.1K
10:05 0.95 0.95 0.95 0.95 0.5K
10:40 0.95 0.95 0.95 0.95 0.1K
10:50 0.95 0.95 0.95 0.95 1.4K
11:25 0.95 0.95 0.95 0.95 0.0K
15:05 0.95 0.95 0.95 0.95 1.4K
15:10 0.95 0.95 0.93 0.93 4.5K
15:35 0.91 0.91 0.91 0.91 14.0K
16:45 0.91 0.91 0.91 0.91 3.2K
17:00 0.95 0.95 0.95 0.95 0.0K
17:05 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available