Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:00 0.95 0.95 0.95 0.95 1.1K
09:10 0.92 0.92 0.92 0.92 0.1K
09:15 0.91 0.91 0.91 0.91 5.0K
10:25 0.92 0.92 0.92 0.92 0.7K
11:10 0.91 0.91 0.91 0.91 0.0K
11:15 0.92 0.95 0.92 0.92 1.6K
12:25 0.95 0.95 0.95 0.95 0.0K
13:20 0.91 0.91 0.91 0.91 0.0K
13:55 0.91 0.91 0.91 0.91 1.1K
16:10 0.91 0.91 0.91 0.91 0.3K
16:15 0.91 0.91 0.91 0.91 1.0K
17:00 0.94 0.94 0.94 0.94 0.0K
17:05 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available