All Iron Re

YAI1
🏛️ spain →
13.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 9.99 9.99 9.99 9.99 0.0M
2022-12-29 9.99 9.99 9.99 9.99 0.0M
2022-12-28 9.99 9.99 9.99 9.99 0.0M
2022-12-27 10.00 10.00 10.00 9.99 0.0M
2022-12-23 10.00 10.00 10.00 9.99 0.0M
2022-12-22 10.00 10.00 10.00 9.99 0.0M
2022-12-21 10.00 10.00 10.00 9.99 0.0M
2022-12-20 9.99 9.99 9.99 9.99 0.0M
2022-12-19 10.00 10.00 10.00 9.99 0.0M
2022-12-16 9.99 9.99 9.99 9.99 0.0M
2022-12-15 10.49 10.49 10.49 10.49 0.0M
2022-12-14 11.00 11.00 11.00 10.99 0.0M
2022-12-13 11.00 11.00 11.00 10.99 0.0M
2022-12-12 11.00 11.00 11.00 10.99 0.0M
2022-12-09 11.00 11.00 11.00 10.99 0.0M
2022-12-08 11.00 11.00 11.00 10.99 0.0M
2022-12-07 11.00 11.00 11.00 10.99 0.0M
2022-12-06 11.00 11.00 11.00 10.99 0.0M
2022-12-05 11.00 11.00 11.00 10.99 0.0M
2022-12-02 11.00 11.00 11.00 10.99 0.0M
2022-12-01 10.79 10.79 10.79 10.99 0.0M
2022-11-30 11.00 11.00 11.00 10.99 0.0M
2022-11-29 11.00 11.00 11.00 10.99 0.0M
2022-11-28 11.00 11.00 11.00 10.99 0.0M
2022-11-25 11.00 11.00 11.00 10.99 0.0M
2022-11-24 11.00 11.00 11.00 10.99 0.0M
2022-11-23 11.00 11.00 11.00 10.99 0.0M
2022-11-22 11.00 11.00 11.00 10.99 0.0M
2022-11-21 11.00 11.00 11.00 10.99 0.0M
2022-11-08 10.99 10.99 10.99 10.99 0.0M
2022-10-28 10.99 10.99 10.99 10.99 0.0M
2022-10-26 10.49 10.49 10.49 10.49 0.0M
2022-09-28 10.99 10.99 10.99 10.99 0.0M
2022-09-06 10.99 10.99 10.99 11.09 0.0M
2022-08-10 11.09 11.09 11.09 11.09 0.0M
2022-08-01 11.09 11.09 11.09 11.09 0.0M
2022-07-11 11.19 11.19 11.19 11.19 0.0M
2022-07-06 11.29 11.29 11.19 11.19 0.0M
2022-07-01 10.79 10.79 10.79 10.79 0.0M
2022-06-28 10.79 10.79 10.79 10.79 0.0M
2022-06-24 10.79 10.79 10.79 10.79 0.0M
2022-06-17 10.79 10.79 10.79 10.79 0.0M
2022-06-16 10.89 10.89 10.79 10.79 0.0M
2022-06-15 10.89 10.89 10.89 10.89 0.0M
2022-06-09 10.89 10.89 10.89 10.89 0.0M
2022-06-08 10.99 10.99 10.89 10.89 0.0M
2022-06-07 10.99 10.99 10.99 10.99 0.0M
2022-06-06 11.09 11.09 10.99 10.99 0.0M
2022-06-03 11.09 11.09 11.09 11.09 0.0M
2022-05-20 11.09 11.09 11.09 11.09 0.0M
2022-05-18 10.99 10.99 10.99 10.99 0.0M
2022-05-13 10.99 11.19 10.99 10.99 0.0M
2022-05-05 10.79 10.79 10.79 10.79 0.0M
2022-05-04 11.29 11.29 11.29 11.29 0.0M
2022-05-03 11.19 11.19 11.19 11.19 0.0M
2022-05-02 11.29 11.29 11.29 11.29 0.0M
2022-03-30 11.29 11.29 11.29 11.29 0.0M
2022-03-29 11.29 11.29 11.29 11.29 0.0M
2022-03-18 11.39 11.39 11.39 11.39 0.0M
2022-03-16 11.39 11.39 11.39 11.39 0.0M
2022-03-08 11.40 11.40 11.40 11.40 0.0M
2022-03-07 11.00 11.50 11.00 11.50 0.0M
2022-03-04 11.40 11.40 11.40 11.40 0.0M
2022-03-02 11.50 11.50 11.50 11.50 0.0M
2022-03-01 11.60 11.60 11.60 11.60 0.0M
2022-02-25 11.40 11.40 11.40 11.40 0.0M
2022-02-24 11.40 11.40 11.40 11.40 0.0M
2022-02-17 11.40 11.50 11.40 11.50 0.0M
2022-02-11 11.40 11.40 11.40 11.40 0.0M
2022-02-09 11.50 11.50 11.50 11.50 0.0M
2022-02-07 11.50 11.50 11.50 11.50 0.0M
2022-02-02 11.50 11.50 11.50 11.50 0.0M
2022-01-28 11.20 11.20 11.20 11.20 0.0M
2022-01-27 11.00 11.00 11.00 11.00 0.0M
2022-01-26 10.60 10.60 10.60 10.60 0.0M
2022-01-25 10.60 10.90 10.60 10.90 0.0M
2022-01-24 10.90 10.90 10.90 10.90 0.0M
2022-01-21 10.80 10.80 10.80 10.80 0.0M
2022-01-20 10.60 10.60 10.60 10.60 0.0M
2022-01-19 11.10 11.10 11.10 11.10 0.0M
2022-01-18 11.60 11.60 11.60 11.60 0.0M
2022-01-13 11.70 11.70 11.70 11.70 0.0M
2022-01-12 11.60 11.60 11.60 11.60 0.0M
2022-01-11 11.60 11.60 11.60 11.60 0.0M
2022-01-10 11.70 11.70 11.70 11.70 0.0M
2022-01-07 11.70 11.70 11.70 11.70 0.0M