Allegro

ALEP
🏛️ poland →
33.49
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.49 27.49 27.21 27.22 12.0K
09:05 27.22 27.29 27.20 27.29 15.6K
09:10 27.29 27.34 27.23 27.27 29.0K
09:15 27.36 27.42 27.30 27.36 7.4K
09:20 27.35 27.58 27.35 27.51 9.4K
09:25 27.51 27.58 27.47 27.47 11.4K
09:30 27.47 27.54 27.47 27.54 9.3K
09:35 27.53 27.59 27.49 27.49 15.1K
09:40 27.49 27.55 27.49 27.50 28.9K
09:45 27.54 27.63 27.54 27.63 14.1K
09:50 27.63 27.67 27.62 27.65 9.4K
09:55 27.66 27.70 27.64 27.65 13.0K
10:00 27.64 27.64 27.57 27.57 9.0K
10:05 27.59 27.62 27.57 27.62 9.5K
10:10 27.61 27.64 27.54 27.64 23.4K
10:15 27.63 27.69 27.63 27.69 5.3K
10:20 27.70 27.70 27.67 27.70 4.5K
10:25 27.68 27.69 27.65 27.67 6.0K
10:30 27.67 27.70 27.66 27.70 3.4K
10:35 27.69 27.69 27.62 27.64 11.6K
10:40 27.66 27.66 27.63 27.65 1.8K
10:45 27.65 27.65 27.60 27.60 14.1K
10:50 27.60 27.64 27.59 27.62 11.1K
10:55 27.62 27.62 27.59 27.60 7.9K
11:00 27.62 27.63 27.61 27.62 3.6K
11:05 27.61 27.61 27.58 27.59 6.9K
11:10 27.60 27.65 27.60 27.63 7.5K
11:15 27.64 27.66 27.63 27.66 2.8K
11:20 27.67 27.67 27.64 27.67 3.4K
11:25 27.66 27.68 27.65 27.68 3.2K
11:30 27.66 27.71 27.66 27.70 16.0K
11:35 27.70 27.72 27.70 27.72 4.0K
11:40 27.71 27.72 27.66 27.66 11.6K
11:45 27.66 27.69 27.66 27.69 5.5K
11:50 27.69 27.70 27.67 27.67 8.7K
11:55 27.69 27.71 27.66 27.70 15.0K
12:00 27.69 27.69 27.64 27.65 8.9K
12:05 27.67 27.70 27.67 27.70 1.6K
12:10 27.69 27.70 27.68 27.70 0.9K
12:15 27.68 27.71 27.68 27.71 7.6K
12:20 27.72 27.72 27.65 27.65 17.9K
12:25 27.63 27.63 27.59 27.60 9.1K
12:30 27.55 27.56 27.50 27.51 15.7K
12:35 27.54 27.57 27.53 27.55 10.6K
12:40 27.56 27.56 27.55 27.55 3.0K
12:45 27.56 27.56 27.51 27.52 13.9K
12:50 27.51 27.55 27.51 27.55 17.4K
12:55 27.57 27.64 27.55 27.60 16.5K
13:00 27.61 27.62 27.57 27.60 20.0K
13:05 27.61 27.63 27.53 27.59 11.1K
13:10 27.58 27.60 27.53 27.60 9.6K
13:15 27.58 27.60 27.56 27.57 8.1K
13:20 27.56 27.62 27.56 27.61 8.9K
13:25 27.62 27.62 27.60 27.62 6.2K
13:30 27.61 27.61 27.58 27.59 9.6K
13:35 27.59 27.60 27.58 27.59 9.8K
13:40 27.60 27.60 27.55 27.58 12.3K
13:45 27.58 27.69 27.58 27.65 13.6K
13:50 27.66 27.68 27.65 27.68 8.6K
13:55 27.67 27.77 27.67 27.73 25.5K
14:00 27.72 27.74 27.71 27.72 7.4K
14:05 27.72 27.75 27.72 27.72 6.1K
14:10 27.71 27.72 27.68 27.70 11.3K
14:15 27.72 27.93 27.72 27.93 35.3K
14:20 27.93 28.00 27.92 27.94 21.7K
14:25 27.94 28.00 27.93 27.96 19.5K
14:30 27.96 28.04 27.96 28.04 21.0K
14:35 28.05 28.16 28.02 28.03 63.0K
14:40 28.03 28.07 28.00 28.07 21.9K
14:45 28.08 28.09 27.94 27.95 28.1K
14:50 27.94 27.99 27.94 27.97 9.9K
14:55 27.98 28.04 27.98 27.99 16.2K
15:00 27.99 28.01 27.95 27.97 11.4K
15:05 27.98 28.01 27.96 28.01 11.0K
15:10 28.00 28.03 28.00 28.01 11.3K
15:15 28.02 28.04 27.98 28.01 28.0K
15:20 28.01 28.07 28.01 28.04 10.0K
15:25 28.06 28.12 28.04 28.06 28.5K
15:30 28.06 28.12 28.02 28.05 25.6K
15:35 28.05 28.11 28.03 28.10 30.0K
15:40 28.07 28.10 27.98 27.98 29.7K
15:45 28.00 28.11 27.99 28.10 21.6K
15:50 28.11 28.11 28.08 28.10 25.7K
15:55 28.10 28.12 28.10 28.12 11.9K
16:00 28.12 28.12 28.06 28.07 37.3K
16:05 28.08 28.12 28.08 28.11 16.2K
16:10 28.10 28.12 28.07 28.10 26.4K
16:15 28.11 28.13 28.03 28.03 96.2K
16:20 28.04 28.07 28.01 28.01 32.1K
16:25 28.02 28.09 28.02 28.09 19.6K
16:30 28.09 28.13 28.07 28.07 33.4K
16:35 28.08 28.10 28.06 28.07 24.6K
16:40 28.07 28.09 28.05 28.07 29.2K
16:45 28.08 28.11 28.04 28.04 28.7K
17:00 28.24 28.24 28.24 28.24 204.1K
17:05 28.24 28.24 28.24 28.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available